WebKey DAO Historical Data

WKEYDAO Page 90
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 12.66
-1.10%
$ 799 million $ 66.7 million
Dec 15, 6 AM $ 12.81
-0.98%
$ 808.78 million $ 66.96 million
Dec 15, 5 AM $ 12.94
+2.02%
$ 816.69 million $ 66.93 million
Dec 15, 4 AM $ 12.69
-0.71%
$ 801.18 million $ 66.68 million
Dec 15, 3 AM $ 12.78
-0.04%
$ 806.33 million $ 66.81 million
Dec 15, 2 AM $ 12.78
-0.13%
$ 806.77 million $ 66.79 million
Dec 15, 1 AM $ 12.81
-0.46%
$ 808.45 million $ 66.53 million
Dec 15, 12 AM $ 12.86
-1.80%
$ 811.96 million $ 66.87 million
Dec 14, 11 PM $ 13.1
-0.60%
$ 826.68 million $ 66.82 million
Dec 14, 10 PM $ 13.18
+0.92%
$ 831.71 million $ 66.73 million
Dec 14, 9 PM $ 13.05
-0.31%
$ 823.68 million $ 66.47 million
Dec 14, 8 PM $ 13.09
-0.09%
$ 826.28 million $ 66.48 million
Dec 14, 7 PM $ 13.11
+0.71%
$ 827.49 million $ 66.52 million
Dec 14, 6 PM $ 13.02
-0.09%
$ 821.61 million $ 66.36 million
Dec 14, 5 PM $ 13
+0.20%
$ 820.74 million $ 66.3 million
Dec 14, 4 PM $ 12.98
+0.00%
$ 818.96 million $ 66.12 million
Dec 14, 3 PM $ 12.98
+0.23%
$ 819 million $ 65.83 million
Dec 14, 2 PM $ 12.95
-0.94%
$ 816.76 million $ 64.85 million
Dec 14, 1 PM $ 13.07
+0.78%
$ 825.05 million $ 64.16 million
Dec 14, 12 PM $ 13
-1.84%
$ 820.35 million $ 63.63 million
Dec 14, 11 AM $ 13.24
+4.30%
$ 835.56 million $ 63.16 million
Dec 14, 10 AM $ 12.7
-5.09%
$ 796.04 million $ 62.46 million
Dec 14, 9 AM $ 13.39
+8.61%
$ 845.01 million $ 61.46 million
Dec 14, 8 AM $ 12.33
+1.65%
$ 778.28 million $ 60.75 million
Dec 14, 7 AM $ 12.13
+2.54%
$ 766.34 million $ 60.27 million
Dec 14, 6 AM $ 11.82
+1.51%
$ 746.26 million $ 59.51 million
Dec 14, 5 AM $ 11.66
+0.25%
$ 735.83 million $ 59.36 million
Dec 14, 4 AM $ 11.63
-0.94%
$ 734.07 million $ 59.31 million
Dec 14, 3 AM $ 11.74
+2.66%
$ 741.09 million $ 59.65 million
Dec 14, 2 AM $ 11.44
-2.62%
$ 721.11 million $ 59.22 million
Dec 14, 1 AM $ 11.75
+7.06%
$ 744.39 million $ 58.42 million
Dec 14, 12 AM $ 10.96
+0.40%
$ 691.78 million $ 57.94 million
Dec 13, 11 PM $ 10.92
+2.42%
$ 689 million $ 58.05 million
Dec 13, 10 PM $ 10.65
+0.06%
$ 672.37 million $ 58.21 million
Dec 13, 9 PM $ 10.65
-0.36%
$ 671.97 million $ 57.96 million
Dec 13, 8 PM $ 10.69
-0.84%
$ 674.46 million $ 58.12 million
Dec 13, 7 PM $ 10.78
-0.90%
$ 680.35 million $ 57.9 million
Dec 13, 6 PM $ 10.88
+1.87%
$ 686.7 million $ 58.13 million
Dec 13, 5 PM $ 10.68
-0.70%
$ 674.12 million $ 58.53 million
Dec 13, 4 PM $ 10.75
-2.23%
$ 678.67 million $ 58.76 million
Dec 13, 3 PM $ 10.97
+1.10%
$ 692.63 million $ 59.33 million
Dec 13, 2 PM $ 10.86
-0.35%
$ 685.32 million $ 58.78 million
Dec 13, 1 PM $ 10.9
+1.43%
$ 687.97 million $ 58.6 million
Dec 13, 12 PM $ 10.75
+1.54%
$ 678.42 million $ 58.72 million
Dec 13, 11 AM $ 10.6
-0.88%
$ 670.38 million $ 58.73 million
Dec 13, 10 AM $ 10.7
-0.03%
$ 675.54 million $ 58.66 million
Dec 13, 9 AM $ 10.68
+2.79%
$ 674.26 million $ 58.47 million
Dec 13, 8 AM $ 10.43
-0.46%
$ 658.05 million $ 58.35 million
Dec 13, 7 AM $ 10.42
+1.38%
$ 657.65 million $ 58.02 million
Dec 13, 6 AM $ 10.25
-0.35%
$ 647.15 million $ 57.97 million