WebKey DAO Historical Data

WKEYDAO Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.302
+0.49%
$ 23.94 million $ 43,465
May 30, 2 PM $ 0.301
-0.01%
$ 23.81 million $ 43,424
May 30, 1 PM $ 0.301
+0.28%
$ 23.82 million $ 43,903
May 30, 12 PM $ 0.3
+0.34%
$ 23.75 million $ 42,981
May 30, 11 AM $ 0.299
+0.07%
$ 23.67 million $ 42,721
May 30, 10 AM $ 0.299
+0.84%
$ 23.65 million $ 42,742
May 30, 9 AM $ 0.296
+0.23%
$ 23.46 million $ 41,237
May 30, 8 AM $ 0.296
+0.02%
$ 23.4 million $ 41,270
May 30, 7 AM $ 0.295
+0.33%
$ 23.39 million $ 41,371
May 30, 6 AM $ 0.295
+0.15%
$ 23.31 million $ 41,329
May 30, 5 AM $ 0.294
-0.18%
$ 23.28 million $ 41,068
May 30, 4 AM $ 0.294
+0.13%
$ 23.3 million $ 40,964
May 30, 3 AM $ 0.294
+0.07%
$ 23.28 million $ 41,067
May 30, 2 AM $ 0.294
+0.03%
$ 23.26 million $ 40,890
May 30, 1 AM $ 0.294
-0.06%
$ 23.27 million $ 40,745
May 30, 12 AM $ 0.294
+0.23%
$ 23.28 million $ 40,912
May 29, 11 PM $ 0.294
-0.15%
$ 23.23 million $ 41,007
May 29, 10 PM $ 0.294
+0.09%
$ 23.26 million $ 41,021
May 29, 9 PM $ 0.294
-0.10%
$ 23.24 million $ 40,926
May 29, 8 PM $ 0.294
+0.06%
$ 23.27 million $ 40,962
May 29, 7 PM $ 0.294
-0.16%
$ 23.26 million $ 40,979
May 29, 6 PM $ 0.294
+0.06%
$ 23.29 million $ 41,142
May 29, 5 PM $ 0.294
+0.02%
$ 23.28 million $ 41,070
May 29, 4 PM $ 0.294
+0.21%
$ 23.31 million $ 41,076
May 29, 3 PM $ 0.294
+0.16%
$ 23.26 million $ 41,043
May 29, 2 PM $ 0.293
-0.21%
$ 23.22 million $ 40,899
May 29, 1 PM $ 0.294
+0.01%
$ 23.27 million $ 40,513
May 29, 12 PM $ 0.294
+0.06%
$ 23.26 million $ 40,455
May 29, 11 AM $ 0.294
-0.31%
$ 23.25 million $ 40,492
May 29, 10 AM $ 0.295
-0.03%
$ 23.33 million $ 40,474
May 29, 9 AM $ 0.295
+0.05%
$ 23.34 million $ 40,392
May 29, 8 AM $ 0.295
+0.08%
$ 23.32 million $ 40,313
May 29, 7 AM $ 0.294
-0.17%
$ 23.31 million $ 40,132
May 29, 6 AM $ 0.295
-0.28%
$ 23.35 million $ 39,959
May 29, 5 AM $ 0.296
+0.13%
$ 23.41 million $ 39,782
May 29, 4 AM $ 0.295
-0.19%
$ 23.38 million $ 39,542
May 29, 3 AM $ 0.296
+0.29%
$ 23.43 million $ 39,076
May 29, 2 AM $ 0.295
+0.09%
$ 23.38 million $ 38,854
May 29, 1 AM $ 0.295
-0.08%
$ 23.37 million $ 38,495
May 29, 12 AM $ 0.295
+0.21%
$ 23.38 million $ 38,221
May 28, 11 PM $ 0.295
-0.16%
$ 23.33 million $ 37,831
May 28, 10 PM $ 0.295
+0.05%
$ 23.37 million $ 37,674
May 28, 9 PM $ 0.295
-0.08%
$ 23.36 million $ 38,855
May 28, 8 PM $ 0.295
+0.06%
$ 23.38 million $ 38,631
May 28, 7 PM $ 0.295
-0.05%
$ 23.37 million $ 38,363
May 28, 6 PM $ 0.295
+0.47%
$ 23.37 million $ 38,144
May 28, 5 PM $ 0.294
+0.10%
$ 23.26 million $ 37,859
May 28, 4 PM $ 0.294
+0.16%
$ 23.24 million $ 37,498
May 28, 3 PM $ 0.293
+0.25%
$ 23.21 million $ 37,251
May 28, 2 PM $ 0.293
-0.21%
$ 23.18 million $ 37,054