WebKey DAO Historical Data

WKEYDAO Page 89
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 11.55
+1.02%
$ 728.74 million $ 56.04 million
Dec 17, 7 AM $ 11.43
-2.34%
$ 721.46 million $ 56.58 million
Dec 17, 6 AM $ 11.71
+2.90%
$ 738.85 million $ 56.63 million
Dec 17, 5 AM $ 11.38
-1.35%
$ 718.08 million $ 56.49 million
Dec 17, 4 AM $ 11.53
-1.41%
$ 727.9 million $ 56.73 million
Dec 17, 3 AM $ 11.69
+3.31%
$ 737.68 million $ 57.04 million
Dec 17, 2 AM $ 11.31
+1.26%
$ 714.14 million $ 56.78 million
Dec 17, 1 AM $ 11.16
-1.16%
$ 702.64 million $ 57.04 million
Dec 17, 12 AM $ 11.31
-0.92%
$ 713.6 million $ 57.59 million
Dec 16, 11 PM $ 11.41
-0.18%
$ 721.74 million $ 57.95 million
Dec 16, 10 PM $ 11.44
-0.23%
$ 721.7 million $ 57.95 million
Dec 16, 9 PM $ 11.46
-2.29%
$ 723.53 million $ 57.89 million
Dec 16, 8 PM $ 11.73
+0.66%
$ 740.47 million $ 57.74 million
Dec 16, 7 PM $ 11.66
+0.06%
$ 735.73 million $ 57.71 million
Dec 16, 6 PM $ 11.65
+1.83%
$ 735.35 million $ 57.83 million
Dec 16, 5 PM $ 11.44
-1.32%
$ 722.22 million $ 57.86 million
Dec 16, 4 PM $ 11.6
-1.90%
$ 732.27 million $ 58.16 million
Dec 16, 3 PM $ 11.83
+2.59%
$ 746.56 million $ 58.49 million
Dec 16, 2 PM $ 11.52
+1.19%
$ 727.24 million $ 58.45 million
Dec 16, 1 PM $ 11.4
-2.71%
$ 719.54 million $ 58.64 million
Dec 16, 12 PM $ 11.72
+0.11%
$ 741.78 million $ 58.66 million
Dec 16, 11 AM $ 11.71
+0.78%
$ 738.87 million $ 58.49 million
Dec 16, 10 AM $ 11.62
-1.61%
$ 733.19 million $ 58.63 million
Dec 16, 9 AM $ 11.81
+2.00%
$ 745.13 million $ 58.75 million
Dec 16, 8 AM $ 11.6
+0.66%
$ 729.5 million $ 59.29 million
Dec 16, 7 AM $ 11.49
-0.78%
$ 725.32 million $ 59.28 million
Dec 16, 6 AM $ 11.58
+1.43%
$ 731.04 million $ 59.55 million
Dec 16, 5 AM $ 11.42
+1.61%
$ 720.83 million $ 59.63 million
Dec 16, 4 AM $ 11.24
+1.83%
$ 709.49 million $ 59.91 million
Dec 16, 3 AM $ 11.04
+1.12%
$ 696.78 million $ 60.01 million
Dec 16, 2 AM $ 10.92
-4.16%
$ 689.25 million $ 60.37 million
Dec 16, 1 AM $ 11.39
+0.39%
$ 718.8 million $ 60.55 million
Dec 16, 12 AM $ 11.34
+0.55%
$ 715.96 million $ 60.54 million
Dec 15, 11 PM $ 11.29
-2.49%
$ 711.74 million $ 60.58 million
Dec 15, 10 PM $ 11.58
-2.01%
$ 730.92 million $ 60.9 million
Dec 15, 9 PM $ 11.82
-0.89%
$ 745.9 million $ 61.28 million
Dec 15, 8 PM $ 11.92
-0.90%
$ 752.65 million $ 61.45 million
Dec 15, 7 PM $ 12.04
+1.56%
$ 760.51 million $ 61.51 million
Dec 15, 6 PM $ 11.85
-1.07%
$ 747.97 million $ 61.39 million
Dec 15, 5 PM $ 11.98
-0.35%
$ 756.34 million $ 61.46 million
Dec 15, 4 PM $ 12.02
-2.78%
$ 758.83 million $ 61.74 million
Dec 15, 3 PM $ 12.37
-1.27%
$ 780.53 million $ 61.75 million
Dec 15, 2 PM $ 12.53
-0.36%
$ 790.95 million $ 62.76 million
Dec 15, 1 PM $ 12.58
-1.93%
$ 794.09 million $ 63.81 million
Dec 15, 12 PM $ 12.86
+1.48%
$ 815.05 million $ 64.11 million
Dec 15, 11 AM $ 12.67
-0.28%
$ 799.55 million $ 64.54 million
Dec 15, 10 AM $ 12.71
-1.71%
$ 801.95 million $ 65.11 million
Dec 15, 9 AM $ 12.93
+1.30%
$ 815.82 million $ 65.92 million
Dec 15, 8 AM $ 12.77
+0.89%
$ 805.87 million $ 66.72 million
Dec 15, 7 AM $ 12.66
-1.10%
$ 799 million $ 66.7 million