WebKey DAO Historical Data

WKEYDAO Page 88
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 10.37
+1.13%
$ 653.93 million $ 54.66 million
Dec 19, 8 AM $ 10.26
+1.35%
$ 647.33 million $ 54.56 million
Dec 19, 7 AM $ 10.12
-1.95%
$ 638.46 million $ 54.21 million
Dec 19, 6 AM $ 10.32
-2.06%
$ 651.13 million $ 54.17 million
Dec 19, 5 AM $ 10.54
+1.66%
$ 665.04 million $ 53.87 million
Dec 19, 4 AM $ 10.35
-0.85%
$ 653.52 million $ 53.76 million
Dec 19, 3 AM $ 10.44
+0.75%
$ 660.61 million $ 53.63 million
Dec 19, 2 AM $ 10.37
+0.39%
$ 654.38 million $ 53.88 million
Dec 19, 1 AM $ 10.32
-1.07%
$ 651.52 million $ 53.92 million
Dec 19, 12 AM $ 10.44
-1.19%
$ 658.81 million $ 53.77 million
Dec 18, 11 PM $ 10.56
-0.94%
$ 666.8 million $ 54.09 million
Dec 18, 10 PM $ 10.67
-0.20%
$ 673.15 million $ 54.31 million
Dec 18, 9 PM $ 10.69
-0.97%
$ 674.41 million $ 54.49 million
Dec 18, 8 PM $ 10.78
-0.97%
$ 680.63 million $ 54.51 million
Dec 18, 7 PM $ 10.92
+1.61%
$ 689.04 million $ 54.39 million
Dec 18, 6 PM $ 10.74
+1.11%
$ 678.79 million $ 54.61 million
Dec 18, 5 PM $ 10.63
-1.30%
$ 670.93 million $ 54.5 million
Dec 18, 4 PM $ 10.77
-0.16%
$ 679.9 million $ 54.58 million
Dec 18, 3 PM $ 10.78
+0.45%
$ 680.66 million $ 54.63 million
Dec 18, 2 PM $ 10.74
+0.84%
$ 677.86 million $ 54.48 million
Dec 18, 1 PM $ 10.65
-2.83%
$ 672.15 million $ 54.85 million
Dec 18, 12 PM $ 10.97
-0.46%
$ 692.1 million $ 55.04 million
Dec 18, 11 AM $ 11.02
+0.20%
$ 695.98 million $ 55.31 million
Dec 18, 10 AM $ 11
-2.11%
$ 694.06 million $ 54.99 million
Dec 18, 9 AM $ 11.24
+0.30%
$ 709.41 million $ 54.84 million
Dec 18, 8 AM $ 11.22
+1.67%
$ 707.87 million $ 54.9 million
Dec 18, 7 AM $ 11.04
+1.67%
$ 694.52 million $ 54.61 million
Dec 18, 6 AM $ 10.85
-0.65%
$ 687.08 million $ 54.63 million
Dec 18, 5 AM $ 10.92
-1.60%
$ 687.18 million $ 55.2 million
Dec 18, 4 AM $ 11.09
-0.73%
$ 700.27 million $ 55.3 million
Dec 18, 3 AM $ 11.19
+0.40%
$ 705.96 million $ 55.28 million
Dec 18, 2 AM $ 11.13
-0.29%
$ 700.44 million $ 55.38 million
Dec 18, 1 AM $ 11.17
-1.34%
$ 704.85 million $ 55.58 million
Dec 18, 12 AM $ 11.33
+0.24%
$ 715.13 million $ 55.81 million
Dec 17, 11 PM $ 11.3
-0.92%
$ 711.34 million $ 55.7 million
Dec 17, 10 PM $ 11.42
+0.44%
$ 721 million $ 55.69 million
Dec 17, 9 PM $ 11.38
-0.45%
$ 718.21 million $ 55.61 million
Dec 17, 8 PM $ 11.43
+0.79%
$ 721.36 million $ 55.36 million
Dec 17, 7 PM $ 11.34
-0.77%
$ 716.04 million $ 55.36 million
Dec 17, 6 PM $ 11.43
+1.45%
$ 723.29 million $ 55.28 million
Dec 17, 5 PM $ 11.36
+0.37%
$ 717.18 million $ 55.25 million
Dec 17, 4 PM $ 11.32
-2.82%
$ 714.39 million $ 55.49 million
Dec 17, 3 PM $ 11.65
+2.05%
$ 735.28 million $ 55.71 million
Dec 17, 2 PM $ 11.41
+0.62%
$ 720.39 million $ 55.46 million
Dec 17, 1 PM $ 11.33
-1.40%
$ 715.23 million $ 55.49 million
Dec 17, 12 PM $ 11.49
-0.88%
$ 725.22 million $ 55.7 million
Dec 17, 11 AM $ 11.59
+1.66%
$ 731.77 million $ 55.92 million
Dec 17, 10 AM $ 11.41
-1.68%
$ 720.16 million $ 55.87 million
Dec 17, 9 AM $ 11.61
+0.50%
$ 732.59 million $ 56.17 million
Dec 17, 8 AM $ 11.55
+1.02%
$ 728.74 million $ 56.04 million