WebKey DAO Historical Data

WKEYDAO Page 87
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 10.04
-0.71%
$ 633.43 million $ 14.27 million
Dec 21, 9 AM $ 10.11
-0.33%
$ 638.36 million $ 14.17 million
Dec 21, 8 AM $ 10.15
+0.33%
$ 640.78 million $ 14.38 million
Dec 21, 7 AM $ 10.12
+1.77%
$ 638.82 million $ 14.45 million
Dec 21, 6 AM $ 9.95
-0.49%
$ 627.63 million $ 14.42 million
Dec 21, 5 AM $ 10
-0.70%
$ 631 million $ 14.59 million
Dec 21, 4 AM $ 10.07
-0.55%
$ 635.28 million $ 14.95 million
Dec 21, 3 AM $ 10.12
+0.84%
$ 638.76 million $ 15.01 million
Dec 21, 2 AM $ 10.03
-0.31%
$ 633.78 million $ 15.05 million
Dec 21, 1 AM $ 10.06
+0.64%
$ 634.97 million $ 14.59 million
Dec 21, 12 AM $ 10
-1.62%
$ 630.85 million $ 14.74 million
Dec 20, 11 PM $ 10.16
+1.02%
$ 642.75 million $ 15.19 million
Dec 20, 10 PM $ 10.06
-0.35%
$ 634.86 million $ 15.15 million
Dec 20, 9 PM $ 10.09
-1.57%
$ 636.75 million $ 15.23 million
Dec 20, 8 PM $ 10.25
-1.86%
$ 647.06 million $ 15.22 million
Dec 20, 7 PM $ 10.45
+1.86%
$ 659.4 million $ 15.14 million
Dec 20, 6 PM $ 10.26
+0.99%
$ 647.5 million $ 14.97 million
Dec 20, 5 PM $ 10.16
-2.19%
$ 641.02 million $ 15.07 million
Dec 20, 4 PM $ 10.38
-1.37%
$ 655.2 million $ 15.08 million
Dec 20, 3 PM $ 10.53
+3.90%
$ 664.47 million $ 14.66 million
Dec 20, 2 PM $ 10.14
+2.09%
$ 639.8 million $ 14.33 million
Dec 20, 1 PM $ 9.93
-0.76%
$ 626.73 million $ 14.3 million
Dec 20, 12 PM $ 10.01
-1.79%
$ 631.54 million $ 13.86 million
Dec 20, 11 AM $ 10.17
+2.16%
$ 641.89 million $ 14.08 million
Dec 20, 10 AM $ 9.96
-1.80%
$ 628.38 million $ 13.93 million
Dec 20, 9 AM $ 10.14
+1.12%
$ 639.91 million $ 14.02 million
Dec 20, 8 AM $ 10.03
+1.96%
$ 633.07 million $ 14.1 million
Dec 20, 7 AM $ 9.83
-3.02%
$ 620.67 million $ 14.17 million
Dec 20, 6 AM $ 10.12
+1.97%
$ 638.56 million $ 14.4 million
Dec 20, 5 AM $ 9.93
+2.67%
$ 626.78 million $ 14.53 million
Dec 20, 4 AM $ 9.67
-2.63%
$ 610.62 million $ 14.68 million
Dec 20, 3 AM $ 9.94
+0.66%
$ 627.56 million $ 14.88 million
Dec 20, 2 AM $ 9.88
-1.34%
$ 623.38 million $ 14.4 million
Dec 20, 1 AM $ 10.02
-0.47%
$ 632.81 million $ 14.57 million
Dec 20, 12 AM $ 10.06
-0.67%
$ 634.91 million $ 14.42 million
Dec 19, 11 PM $ 10.12
+0.24%
$ 639.03 million $ 14.04 million
Dec 19, 10 PM $ 10.1
-1.06%
$ 637.7 million $ 14.16 million
Dec 19, 9 PM $ 10.21
-1.20%
$ 644.63 million $ 14.14 million
Dec 19, 8 PM $ 10.33
+0.33%
$ 652.2 million $ 14.1 million
Dec 19, 7 PM $ 10.3
-0.54%
$ 650.04 million $ 14.1 million
Dec 19, 6 PM $ 10.35
+0.79%
$ 653.37 million $ 14.18 million
Dec 19, 5 PM $ 10.27
+0.54%
$ 648.27 million $ 14.29 million
Dec 19, 4 PM $ 10.22
-1.07%
$ 644.77 million $ 14.2 million
Dec 19, 3 PM $ 10.33
+0.39%
$ 652.33 million $ 14.11 million
Dec 19, 2 PM $ 10.29
+0.17%
$ 651.75 million $ 14.13 million
Dec 19, 1 PM $ 10.28
-1.52%
$ 648.66 million $ 13.78 million
Dec 19, 12 PM $ 10.44
-1.13%
$ 658.67 million $ 13.72 million
Dec 19, 11 AM $ 10.56
+1.70%
$ 665.22 million $ 55.97 million
Dec 19, 10 AM $ 10.38
+0.05%
$ 654.99 million $ 54.94 million
Dec 19, 9 AM $ 10.37
+1.13%
$ 653.93 million $ 54.66 million