WebKey DAO Historical Data

WKEYDAO Page 86
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 10.19
+2.31%
$ 643.39 million $ 13.42 million
Dec 23, 11 AM $ 9.97
-1.28%
$ 629.45 million $ 13.41 million
Dec 23, 10 AM $ 10.08
-0.10%
$ 636.51 million $ 13.5 million
Dec 23, 9 AM $ 10.1
+0.32%
$ 637.29 million $ 13.52 million
Dec 23, 8 AM $ 10.08
+0.86%
$ 636.27 million $ 13.34 million
Dec 23, 7 AM $ 9.99
-1.48%
$ 630.7 million $ 13.27 million
Dec 23, 6 AM $ 10.16
+2.75%
$ 640.95 million $ 13.28 million
Dec 23, 5 AM $ 9.88
-0.50%
$ 625.63 million $ 13.25 million
Dec 23, 4 AM $ 9.94
-1.04%
$ 627.31 million $ 13.59 million
Dec 23, 3 AM $ 10.05
+0.47%
$ 635.52 million $ 13.54 million
Dec 23, 2 AM $ 10.01
+0.96%
$ 631.82 million $ 13.43 million
Dec 23, 1 AM $ 9.92
-1.29%
$ 626.2 million $ 13.43 million
Dec 23, 12 AM $ 10.04
+1.02%
$ 633.41 million $ 13.39 million
Dec 22, 11 PM $ 9.94
-1.40%
$ 623.08 million $ 13.48 million
Dec 22, 10 PM $ 10.08
+0.49%
$ 636.02 million $ 13.44 million
Dec 22, 9 PM $ 10.03
-0.52%
$ 632.89 million $ 13.31 million
Dec 22, 8 PM $ 10.08
-1.19%
$ 636.13 million $ 13.33 million
Dec 22, 7 PM $ 10.2
+0.30%
$ 643.71 million $ 13.36 million
Dec 22, 6 PM $ 10.17
+0.86%
$ 641.75 million $ 13.35 million
Dec 22, 5 PM $ 10.08
+0.96%
$ 636.2 million $ 13.29 million
Dec 22, 4 PM $ 9.99
-0.54%
$ 630.85 million $ 13.34 million
Dec 22, 3 PM $ 10.04
-0.02%
$ 633.77 million $ 13.42 million
Dec 22, 2 PM $ 10.04
+0.72%
$ 633.84 million $ 13.32 million
Dec 22, 1 PM $ 9.97
-1.59%
$ 629.17 million $ 13.33 million
Dec 22, 12 PM $ 10.13
+0.61%
$ 639.57 million $ 13.6 million
Dec 22, 11 AM $ 10.08
-1.54%
$ 636.33 million $ 13.64 million
Dec 22, 10 AM $ 10.24
+1.41%
$ 646.27 million $ 13.76 million
Dec 22, 9 AM $ 10.11
+0.51%
$ 637.81 million $ 13.62 million
Dec 22, 8 AM $ 10.05
-1.61%
$ 634.16 million $ 13.49 million
Dec 22, 7 AM $ 10.2
+1.55%
$ 643.59 million $ 13.28 million
Dec 22, 6 AM $ 10.04
+1.20%
$ 633.71 million $ 13.05 million
Dec 22, 5 AM $ 9.92
-1.10%
$ 626.15 million $ 12.88 million
Dec 22, 4 AM $ 10.03
-0.87%
$ 633.36 million $ 12.51 million
Dec 22, 3 AM $ 10.12
-0.41%
$ 635.47 million $ 12.6 million
Dec 22, 2 AM $ 10.16
+1.07%
$ 640.88 million $ 12.68 million
Dec 22, 1 AM $ 10.05
-0.14%
$ 634.53 million $ 13.08 million
Dec 22, 12 AM $ 10.07
+1.09%
$ 635.28 million $ 13.34 million
Dec 21, 11 PM $ 9.96
-0.40%
$ 628.44 million $ 13.2 million
Dec 21, 10 PM $ 10
+0.49%
$ 630.91 million $ 13.31 million
Dec 21, 9 PM $ 9.95
-0.72%
$ 628.06 million $ 13.26 million
Dec 21, 8 PM $ 10.02
-1.84%
$ 632.61 million $ 13.19 million
Dec 21, 7 PM $ 10.21
+1.19%
$ 644.44 million $ 13.34 million
Dec 21, 6 PM $ 10.09
-0.10%
$ 636.88 million $ 13.39 million
Dec 21, 5 PM $ 10.1
-0.20%
$ 637.6 million $ 13.44 million
Dec 21, 4 PM $ 10.12
-1.65%
$ 638.9 million $ 13.52 million
Dec 21, 3 PM $ 10.29
-0.18%
$ 649.67 million $ 13.84 million
Dec 21, 2 PM $ 10.31
+0.50%
$ 650.85 million $ 14.01 million
Dec 21, 1 PM $ 10.27
+0.89%
$ 647.93 million $ 14.04 million
Dec 21, 12 PM $ 10.17
+1.27%
$ 642.16 million $ 14.33 million
Dec 21, 11 AM $ 10.04
+0.03%
$ 633.64 million $ 14.33 million