WebKey DAO Historical Data

WKEYDAO Page 85
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 9.47
-2.81%
$ 597.79 million $ 13.96 million
Dec 25, 12 PM $ 9.75
+0.72%
$ 615.11 million $ 13.86 million
Dec 25, 11 AM $ 9.68
+0.79%
$ 610.69 million $ 13.82 million
Dec 25, 10 AM $ 9.6
-1.78%
$ 605.81 million $ 13.71 million
Dec 25, 9 AM $ 9.8
+1.16%
$ 618.43 million $ 13.72 million
Dec 25, 8 AM $ 9.7
-0.86%
$ 611.41 million $ 13.62 million
Dec 25, 7 AM $ 9.78
-0.92%
$ 617.5 million $ 13.58 million
Dec 25, 6 AM $ 9.87
-0.53%
$ 622.73 million $ 13.54 million
Dec 25, 5 AM $ 9.92
+1.03%
$ 625.89 million $ 13.71 million
Dec 25, 4 AM $ 9.82
-0.89%
$ 619.52 million $ 13.85 million
Dec 25, 3 AM $ 9.91
+2.71%
$ 625.71 million $ 13.79 million
Dec 25, 2 AM $ 9.65
-1.52%
$ 608.18 million $ 13.81 million
Dec 25, 1 AM $ 9.8
-1.81%
$ 618.43 million $ 13.7 million
Dec 25, 12 AM $ 9.98
+0.48%
$ 629.79 million $ 13.7 million
Dec 24, 11 PM $ 9.94
+0.74%
$ 630.31 million $ 13.71 million
Dec 24, 10 PM $ 9.87
-1.20%
$ 623.21 million $ 13.78 million
Dec 24, 9 PM $ 9.99
-1.09%
$ 630.83 million $ 13.77 million
Dec 24, 8 PM $ 10.11
+2.10%
$ 637.81 million $ 13.68 million
Dec 24, 7 PM $ 9.9
-0.52%
$ 624.71 million $ 13.62 million
Dec 24, 6 PM $ 9.95
+0.00%
$ 627.92 million $ 13.82 million
Dec 24, 5 PM $ 9.95
+0.34%
$ 627.89 million $ 13.92 million
Dec 24, 4 PM $ 9.91
-1.18%
$ 625.76 million $ 13.94 million
Dec 24, 3 PM $ 10.03
+1.68%
$ 634.14 million $ 13.62 million
Dec 24, 2 PM $ 9.86
+0.15%
$ 624.2 million $ 13.66 million
Dec 24, 1 PM $ 9.85
-0.42%
$ 621.53 million $ 13.82 million
Dec 24, 12 PM $ 9.88
-0.33%
$ 624.04 million $ 14 million
Dec 24, 11 AM $ 9.92
-0.38%
$ 624.84 million $ 13.97 million
Dec 24, 10 AM $ 9.95
+0.35%
$ 628.17 million $ 14.2 million
Dec 24, 9 AM $ 9.91
-0.80%
$ 625.28 million $ 14.31 million
Dec 24, 8 AM $ 9.99
+0.43%
$ 630.21 million $ 14.46 million
Dec 24, 7 AM $ 9.95
-1.40%
$ 627.86 million $ 14.69 million
Dec 24, 6 AM $ 10.09
+1.50%
$ 637.04 million $ 14.83 million
Dec 24, 5 AM $ 9.94
-0.78%
$ 627.6 million $ 14.56 million
Dec 24, 4 AM $ 10.02
+1.12%
$ 632.54 million $ 14.45 million
Dec 24, 3 AM $ 9.91
-0.63%
$ 624.3 million $ 14.5 million
Dec 24, 2 AM $ 9.98
+0.79%
$ 629.69 million $ 14.37 million
Dec 24, 1 AM $ 9.91
-1.30%
$ 625.29 million $ 14.38 million
Dec 24, 12 AM $ 10.03
+1.46%
$ 632.92 million $ 14.58 million
Dec 23, 11 PM $ 9.88
-1.22%
$ 623.55 million $ 14.39 million
Dec 23, 10 PM $ 10.01
+0.25%
$ 631.74 million $ 14.44 million
Dec 23, 9 PM $ 9.99
-2.38%
$ 630.22 million $ 14.64 million
Dec 23, 8 PM $ 10.23
-1.63%
$ 645.55 million $ 14.61 million
Dec 23, 7 PM $ 10.4
-0.74%
$ 657 million $ 14.51 million
Dec 23, 6 PM $ 10.47
+4.78%
$ 661.12 million $ 14.31 million
Dec 23, 5 PM $ 10
+0.33%
$ 631.12 million $ 14.19 million
Dec 23, 4 PM $ 9.98
-1.23%
$ 629.58 million $ 14.09 million
Dec 23, 3 PM $ 10.1
+1.17%
$ 637.5 million $ 14.02 million
Dec 23, 2 PM $ 9.98
-0.03%
$ 630.05 million $ 14.07 million
Dec 23, 1 PM $ 9.99
-1.98%
$ 630.61 million $ 13.74 million
Dec 23, 12 PM $ 10.19
+2.31%
$ 643.39 million $ 13.42 million