WebKey DAO Historical Data

WKEYDAO Page 84
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 9.04
-0.72%
$ 570.86 million $ 11.49 million
Dec 27, 1 PM $ 9.11
+0.31%
$ 574.92 million $ 11.26 million
Dec 27, 12 PM $ 9.08
+0.87%
$ 573.33 million $ 11.28 million
Dec 27, 11 AM $ 9.01
-1.40%
$ 568.41 million $ 11.22 million
Dec 27, 10 AM $ 9.14
-1.19%
$ 576.86 million $ 11.44 million
Dec 27, 9 AM $ 9.26
+1.03%
$ 584.15 million $ 11.43 million
Dec 27, 8 AM $ 9.16
+0.88%
$ 578.27 million $ 11.62 million
Dec 27, 7 AM $ 9.08
+1.41%
$ 573.27 million $ 11.77 million
Dec 27, 6 AM $ 8.96
-2.08%
$ 566.06 million $ 11.97 million
Dec 27, 5 AM $ 9.15
+0.99%
$ 577.25 million $ 12.48 million
Dec 27, 4 AM $ 9.05
-0.57%
$ 571.33 million $ 12.5 million
Dec 27, 3 AM $ 9.11
-0.72%
$ 574.67 million $ 12.5 million
Dec 27, 2 AM $ 9.17
+0.79%
$ 578.93 million $ 12.66 million
Dec 27, 1 AM $ 9.1
-0.22%
$ 574.51 million $ 12.69 million
Dec 27, 12 AM $ 9.12
+1.30%
$ 575.73 million $ 12.8 million
Dec 26, 11 PM $ 9.01
+0.09%
$ 568.63 million $ 12.81 million
Dec 26, 10 PM $ 9
-1.60%
$ 567.74 million $ 12.79 million
Dec 26, 9 PM $ 9.15
-1.69%
$ 577.05 million $ 12.8 million
Dec 26, 8 PM $ 9.3
+0.75%
$ 587.26 million $ 12.85 million
Dec 26, 7 PM $ 9.23
+0.33%
$ 582.69 million $ 12.85 million
Dec 26, 6 PM $ 9.2
+0.48%
$ 580.97 million $ 12.86 million
Dec 26, 5 PM $ 9.16
-0.60%
$ 578.16 million $ 12.73 million
Dec 26, 4 PM $ 9.22
-1.75%
$ 581.63 million $ 12.64 million
Dec 26, 3 PM $ 9.38
+0.10%
$ 593.59 million $ 12.59 million
Dec 26, 2 PM $ 9.37
+0.11%
$ 591.57 million $ 12.67 million
Dec 26, 1 PM $ 9.36
+0.72%
$ 590.93 million $ 12.74 million
Dec 26, 12 PM $ 9.3
+0.05%
$ 587.03 million $ 12.91 million
Dec 26, 11 AM $ 9.29
-1.69%
$ 586.7 million $ 12.96 million
Dec 26, 10 AM $ 9.45
+0.24%
$ 596.52 million $ 12.92 million
Dec 26, 9 AM $ 9.43
+2.15%
$ 594.88 million $ 12.97 million
Dec 26, 8 AM $ 9.23
+0.16%
$ 584.33 million $ 12.97 million
Dec 26, 7 AM $ 9.21
+0.03%
$ 582.87 million $ 13 million
Dec 26, 6 AM $ 9.22
-0.18%
$ 581.86 million $ 12.88 million
Dec 26, 5 AM $ 9.24
+0.23%
$ 582.95 million $ 12.83 million
Dec 26, 4 AM $ 9.22
+1.01%
$ 581.71 million $ 12.68 million
Dec 26, 3 AM $ 9.12
+1.54%
$ 575.92 million $ 12.78 million
Dec 26, 2 AM $ 8.99
-0.84%
$ 567.41 million $ 12.83 million
Dec 26, 1 AM $ 9.07
+0.52%
$ 572.33 million $ 13.09 million
Dec 26, 12 AM $ 9.02
-1.83%
$ 569.43 million $ 12.99 million
Dec 25, 11 PM $ 9.19
-1.64%
$ 580.33 million $ 12.91 million
Dec 25, 10 PM $ 9.35
+1.12%
$ 589.98 million $ 13.06 million
Dec 25, 9 PM $ 9.24
-2.20%
$ 583.44 million $ 12.98 million
Dec 25, 8 PM $ 9.45
-0.04%
$ 597.21 million $ 12.95 million
Dec 25, 7 PM $ 9.46
-0.98%
$ 596.82 million $ 13.03 million
Dec 25, 6 PM $ 9.55
+0.41%
$ 602.86 million $ 13.08 million
Dec 25, 5 PM $ 9.51
-1.58%
$ 600.45 million $ 13.16 million
Dec 25, 4 PM $ 9.66
+2.12%
$ 609.97 million $ 13.31 million
Dec 25, 3 PM $ 9.46
+0.10%
$ 597.33 million $ 13.72 million
Dec 25, 2 PM $ 9.46
-0.34%
$ 596.84 million $ 13.78 million
Dec 25, 1 PM $ 9.47
-2.81%
$ 597.79 million $ 13.96 million