WebKey DAO Historical Data

WKEYDAO Page 83
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 8.2
+1.57%
$ 517.45 million $ 11.78 million
Dec 29, 2 PM $ 8.07
-0.03%
$ 509.59 million $ 11.82 million
Dec 29, 1 PM $ 8.08
-2.11%
$ 509.99 million $ 11.75 million
Dec 29, 12 PM $ 8.25
-0.46%
$ 520.74 million $ 11.76 million
Dec 29, 11 AM $ 8.28
+0.24%
$ 522.57 million $ 11.88 million
Dec 29, 10 AM $ 8.27
+0.51%
$ 523.91 million $ 11.66 million
Dec 29, 9 AM $ 8.22
+2.85%
$ 519.01 million $ 11.66 million
Dec 29, 8 AM $ 8
-2.49%
$ 505.08 million $ 11.7 million
Dec 29, 7 AM $ 8.2
+2.19%
$ 517.3 million $ 11.63 million
Dec 29, 6 AM $ 8
+0.69%
$ 501.94 million $ 11.47 million
Dec 29, 5 AM $ 7.95
-2.22%
$ 505.82 million $ 11.14 million
Dec 29, 4 AM $ 8.12
-1.27%
$ 512.79 million $ 11.1 million
Dec 29, 3 AM $ 8.23
-1.24%
$ 519.53 million $ 11 million
Dec 29, 2 AM $ 8.33
+0.93%
$ 525.57 million $ 11.19 million
Dec 29, 1 AM $ 8.25
-2.15%
$ 520.81 million $ 11.08 million
Dec 29, 12 AM $ 8.42
+0.91%
$ 531.73 million $ 10.87 million
Dec 28, 11 PM $ 8.35
-0.85%
$ 527.01 million $ 10.73 million
Dec 28, 10 PM $ 8.42
-0.10%
$ 531.36 million $ 10.69 million
Dec 28, 9 PM $ 8.43
-0.93%
$ 532.84 million $ 10.61 million
Dec 28, 8 PM $ 8.5
+0.25%
$ 536.8 million $ 10.63 million
Dec 28, 7 PM $ 8.48
-1.86%
$ 535.48 million $ 10.6 million
Dec 28, 6 PM $ 8.65
-1.19%
$ 545.72 million $ 10.71 million
Dec 28, 5 PM $ 8.75
+1.27%
$ 552.27 million $ 10.74 million
Dec 28, 4 PM $ 8.64
-1.26%
$ 545.26 million $ 10.64 million
Dec 28, 3 PM $ 8.75
+0.81%
$ 552.19 million $ 10.62 million
Dec 28, 2 PM $ 8.68
+0.82%
$ 547.89 million $ 10.75 million
Dec 28, 1 PM $ 8.61
-2.09%
$ 543.58 million $ 10.92 million
Dec 28, 12 PM $ 8.8
+1.09%
$ 555.3 million $ 10.94 million
Dec 28, 11 AM $ 8.7
-1.82%
$ 549.88 million $ 10.88 million
Dec 28, 10 AM $ 8.86
+0.00%
$ 561.67 million $ 11.02 million
Dec 28, 9 AM $ 8.86
+2.25%
$ 559.32 million $ 11.07 million
Dec 28, 8 AM $ 8.69
-0.60%
$ 548.38 million $ 11.03 million
Dec 28, 7 AM $ 8.74
-0.43%
$ 553.98 million $ 11.09 million
Dec 28, 6 AM $ 8.78
+0.15%
$ 553.86 million $ 11.09 million
Dec 28, 5 AM $ 8.76
-0.40%
$ 552.8 million $ 11.03 million
Dec 28, 4 AM $ 8.79
-0.93%
$ 554.71 million $ 11.05 million
Dec 28, 3 AM $ 8.87
+0.58%
$ 559.89 million $ 11.01 million
Dec 28, 2 AM $ 8.82
-0.13%
$ 556.71 million $ 10.94 million
Dec 28, 1 AM $ 8.83
-0.21%
$ 558.14 million $ 10.98 million
Dec 28, 12 AM $ 8.85
+0.65%
$ 558.45 million $ 10.99 million
Dec 27, 11 PM $ 8.79
-0.87%
$ 554.79 million $ 11.16 million
Dec 27, 10 PM $ 8.87
-2.12%
$ 559.66 million $ 11.18 million
Dec 27, 9 PM $ 9.06
+4.71%
$ 573.89 million $ 11.33 million
Dec 27, 8 PM $ 8.65
-1.04%
$ 546.09 million $ 11.27 million
Dec 27, 7 PM $ 8.74
-2.89%
$ 551.35 million $ 11.32 million
Dec 27, 6 PM $ 9
+0.21%
$ 568.33 million $ 11.28 million
Dec 27, 5 PM $ 8.99
+0.06%
$ 567.42 million $ 11.34 million
Dec 27, 4 PM $ 8.99
-0.57%
$ 567.17 million $ 11.46 million
Dec 27, 3 PM $ 9.04
-0.07%
$ 570.33 million $ 11.56 million
Dec 27, 2 PM $ 9.04
-0.72%
$ 570.86 million $ 11.49 million