WebKey DAO Historical Data

WKEYDAO Page 82
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 8.2
-1.76%
$ 517.51 million $ 11.1 million
Dec 31, 3 PM $ 8.35
+1.86%
$ 526.96 million $ 11.11 million
Dec 31, 2 PM $ 8.19
-0.13%
$ 516.98 million $ 11.01 million
Dec 31, 1 PM $ 8.2
-0.69%
$ 517.71 million $ 10.86 million
Dec 31, 12 PM $ 8.26
+1.05%
$ 521.15 million $ 10.97 million
Dec 31, 11 AM $ 8.17
+1.45%
$ 515.81 million $ 11.11 million
Dec 31, 10 AM $ 8.05
-0.42%
$ 508.09 million $ 11.17 million
Dec 31, 9 AM $ 8.09
-0.89%
$ 510.36 million $ 11.09 million
Dec 31, 8 AM $ 8.16
+0.92%
$ 514.09 million $ 11.29 million
Dec 31, 7 AM $ 8.08
+0.86%
$ 509.07 million $ 11.32 million
Dec 31, 6 AM $ 8
+0.36%
$ 504.88 million $ 11.2 million
Dec 31, 5 AM $ 7.97
-0.52%
$ 503.09 million $ 11.25 million
Dec 31, 4 AM $ 8.02
-0.41%
$ 505.98 million $ 11.19 million
Dec 31, 3 AM $ 8.05
+0.12%
$ 508.2 million $ 11.17 million
Dec 31, 2 AM $ 8.05
+2.23%
$ 508.04 million $ 11.1 million
Dec 31, 1 AM $ 7.87
-1.33%
$ 496.99 million $ 10.91 million
Dec 31, 12 AM $ 7.98
+0.52%
$ 503.61 million $ 10.88 million
Dec 30, 11 PM $ 7.94
-0.36%
$ 501.05 million $ 10.95 million
Dec 30, 10 PM $ 7.96
-0.53%
$ 502.39 million $ 11.03 million
Dec 30, 9 PM $ 8
-0.64%
$ 505.11 million $ 11.04 million
Dec 30, 8 PM $ 8.05
-1.30%
$ 508.39 million $ 11.01 million
Dec 30, 7 PM $ 8.16
+1.86%
$ 514.39 million $ 10.96 million
Dec 30, 6 PM $ 8.01
-0.03%
$ 505.78 million $ 11.01 million
Dec 30, 5 PM $ 8.02
+0.50%
$ 503.49 million $ 11.01 million
Dec 30, 4 PM $ 7.98
-0.11%
$ 503.37 million $ 11.11 million
Dec 30, 3 PM $ 7.98
-0.63%
$ 504.86 million $ 10.96 million
Dec 30, 2 PM $ 8.04
-0.37%
$ 507.14 million $ 10.67 million
Dec 30, 1 PM $ 8.06
-0.87%
$ 508.98 million $ 10.68 million
Dec 30, 12 PM $ 8.14
+1.61%
$ 513.52 million $ 10.59 million
Dec 30, 11 AM $ 8.01
+1.88%
$ 506.45 million $ 10.5 million
Dec 30, 10 AM $ 7.86
-0.77%
$ 496.16 million $ 10.46 million
Dec 30, 9 AM $ 7.92
+0.01%
$ 499.84 million $ 10.48 million
Dec 30, 8 AM $ 7.96
+0.66%
$ 503.31 million $ 10.49 million
Dec 30, 7 AM $ 7.9
-1.23%
$ 500.99 million $ 10.36 million
Dec 30, 6 AM $ 8
+1.00%
$ 504.99 million $ 10.59 million
Dec 30, 5 AM $ 7.92
-1.39%
$ 499.51 million $ 10.93 million
Dec 30, 4 AM $ 8.03
+0.64%
$ 499.1 million $ 10.99 million
Dec 30, 3 AM $ 7.98
+0.87%
$ 503.9 million $ 11.21 million
Dec 30, 2 AM $ 7.91
-0.22%
$ 499 million $ 11.27 million
Dec 30, 1 AM $ 7.93
+1.05%
$ 500.42 million $ 11.41 million
Dec 30, 12 AM $ 7.85
+1.58%
$ 495.19 million $ 11.55 million
Dec 29, 11 PM $ 7.72
-1.65%
$ 486.68 million $ 11.58 million
Dec 29, 10 PM $ 7.85
+1.41%
$ 495.17 million $ 11.6 million
Dec 29, 9 PM $ 7.74
-3.03%
$ 488.24 million $ 11.61 million
Dec 29, 8 PM $ 7.98
-1.58%
$ 503.55 million $ 11.69 million
Dec 29, 7 PM $ 8.11
+1.32%
$ 511.67 million $ 11.77 million
Dec 29, 6 PM $ 8
-0.21%
$ 504.83 million $ 11.69 million
Dec 29, 5 PM $ 8.02
+0.26%
$ 505.9 million $ 11.71 million
Dec 29, 4 PM $ 8
-2.44%
$ 504.71 million $ 11.65 million
Dec 29, 3 PM $ 8.2
+1.57%
$ 517.45 million $ 11.78 million