WebKey DAO Historical Data

WKEYDAO Page 81
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 7.68
-1.26%
$ 607.71 million $ 10.22 million
Jan 2, 4 PM $ 7.78
+0.64%
$ 615.84 million $ 9.97 million
Jan 2, 3 PM $ 7.73
-1.02%
$ 612.04 million $ 9.55 million
Jan 2, 2 PM $ 7.81
-1.28%
$ 620.16 million $ 8.89 million
Jan 2, 1 PM $ 7.89
+1.35%
$ 624.91 million $ 12.36 million
Jan 2, 12 PM $ 7.78
-0.41%
$ 616.05 million $ 12.22 million
Jan 2, 11 AM $ 7.82
+0.05%
$ 493.46 million $ 12.22 million
Jan 2, 10 AM $ 7.82
-0.08%
$ 493.3 million $ 12.23 million
Jan 2, 9 AM $ 7.82
-1.67%
$ 493.7 million $ 12.28 million
Jan 2, 8 AM $ 7.96
+0.96%
$ 502.33 million $ 12.41 million
Jan 2, 7 AM $ 7.89
+0.03%
$ 498.14 million $ 12.46 million
Jan 2, 6 AM $ 7.89
-0.61%
$ 497.91 million $ 12.67 million
Jan 2, 5 AM $ 7.94
+2.13%
$ 501.25 million $ 12.74 million
Jan 2, 4 AM $ 7.78
-0.71%
$ 490.76 million $ 12.63 million
Jan 2, 3 AM $ 7.83
+0.54%
$ 494.45 million $ 12.6 million
Jan 2, 2 AM $ 7.79
+0.03%
$ 491.37 million $ 12.52 million
Jan 2, 1 AM $ 7.78
-0.86%
$ 491.38 million $ 12.39 million
Jan 2, 12 AM $ 7.85
-0.65%
$ 495.52 million $ 12.26 million
Jan 1, 11 PM $ 7.9
+0.18%
$ 498.73 million $ 12.23 million
Jan 1, 10 PM $ 7.89
-0.07%
$ 497.95 million $ 12.12 million
Jan 1, 9 PM $ 7.9
-0.45%
$ 498.3 million $ 12.03 million
Jan 1, 8 PM $ 7.93
-0.37%
$ 500.63 million $ 11.94 million
Jan 1, 7 PM $ 7.96
-0.36%
$ 502.5 million $ 11.91 million
Jan 1, 6 PM $ 7.99
-0.88%
$ 504.34 million $ 11.86 million
Jan 1, 5 PM $ 8.06
+0.18%
$ 508.88 million $ 11.8 million
Jan 1, 4 PM $ 8.05
+0.28%
$ 507.95 million $ 11.75 million
Jan 1, 3 PM $ 8.02
-0.61%
$ 506.49 million $ 11.75 million
Jan 1, 2 PM $ 8.08
+2.54%
$ 502.48 million $ 11.9 million
Jan 1, 1 PM $ 7.87
-1.40%
$ 496.85 million $ 12.02 million
Jan 1, 12 PM $ 7.98
+0.61%
$ 503.93 million $ 12.05 million
Jan 1, 11 AM $ 7.94
-1.38%
$ 500.85 million $ 12.1 million
Jan 1, 10 AM $ 8.05
+0.77%
$ 507.79 million $ 12.28 million
Jan 1, 9 AM $ 8
-0.77%
$ 504.65 million $ 12.38 million
Jan 1, 8 AM $ 8.05
+1.26%
$ 508.08 million $ 12.33 million
Jan 1, 7 AM $ 7.95
-1.86%
$ 501.6 million $ 12.14 million
Jan 1, 6 AM $ 8.1
-1.32%
$ 511.09 million $ 12.06 million
Jan 1, 5 AM $ 8.21
+0.60%
$ 518.1 million $ 11.97 million
Jan 1, 4 AM $ 8.16
-0.25%
$ 515.17 million $ 11.94 million
Jan 1, 3 AM $ 8.19
-0.79%
$ 516.63 million $ 11.84 million
Jan 1, 2 AM $ 8.25
-0.62%
$ 521.73 million $ 11.65 million
Jan 1, 1 AM $ 8.31
+0.97%
$ 524.19 million $ 11.66 million
Jan 1, 12 AM $ 8.23
-0.09%
$ 519.28 million $ 11.52 million
Dec 31, 11 PM $ 8.24
+1.17%
$ 520.5 million $ 11.42 million
Dec 31, 10 PM $ 8.14
-0.31%
$ 514.12 million $ 11.31 million
Dec 31, 9 PM $ 8.17
+1.65%
$ 515.41 million $ 11.27 million
Dec 31, 8 PM $ 8.03
-0.67%
$ 506.89 million $ 11.23 million
Dec 31, 7 PM $ 8.09
+0.03%
$ 510.32 million $ 11.28 million
Dec 31, 6 PM $ 8.08
+1.18%
$ 510.18 million $ 11.28 million
Dec 31, 5 PM $ 7.99
-2.61%
$ 504.08 million $ 11.2 million
Dec 31, 4 PM $ 8.2
-1.76%
$ 517.51 million $ 11.1 million