WebKey DAO Historical Data

WKEYDAO Page 80
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 6.63
-1.79%
$ 524.93 million $ 64,101
Jan 4, 5 PM $ 6.75
+4.09%
$ 534.18 million $ 106,575
Jan 4, 4 PM $ 6.48
-1.70%
$ 513.19 million $ 147,622
Jan 4, 3 PM $ 6.59
-0.23%
$ 521.96 million $ 185,890
Jan 4, 2 PM $ 6.61
+1.35%
$ 523.18 million $ 121,463
Jan 4, 1 PM $ 6.52
+0.71%
$ 515.97 million $ 169,986
Jan 4, 12 PM $ 6.46
-1.54%
$ 511.48 million $ 156,661
Jan 4, 11 AM $ 6.57
+2.12%
$ 519.76 million $ 150,239
Jan 4, 10 AM $ 6.44
-3.33%
$ 509.42 million $ 162,981
Jan 4, 9 AM $ 6.65
+1.87%
$ 526.77 million $ 214,705
Jan 4, 8 AM $ 6.53
+0.14%
$ 517.13 million $ 193,435
Jan 4, 7 AM $ 6.53
-2.31%
$ 517.06 million $ 123,990
Jan 4, 6 AM $ 6.69
-2.02%
$ 529.29 million $ 197,705
Jan 4, 5 AM $ 6.83
+2.46%
$ -- $ 221,807
Jan 4, 4 AM $ 6.66
-0.64%
$ -- $ 180,919
Jan 4, 3 AM $ 6.71
-1.38%
$ -- $ 264,491
Jan 4, 2 AM $ 6.79
+0.81%
$ -- $ 302,806
Jan 4, 1 AM $ 6.74
+0.73%
$ 533.2 million $ 140,984
Jan 4, 12 AM $ 6.69
-2.43%
$ -- $ 111,543
Jan 3, 11 PM $ 6.85
+2.47%
$ 542.44 million $ 136,376
Jan 3, 10 PM $ 6.69
+0.84%
$ 530.27 million $ 110,436
Jan 3, 9 PM $ 6.63
+0.42%
$ 525.04 million $ 63,161
Jan 3, 8 PM $ 6.61
+0.87%
$ 522.88 million $ 24,612
Jan 3, 7 PM $ 6.55
-1.17%
$ 518.39 million $ 34,494
Jan 3, 6 PM $ 6.63
+2.98%
$ 524.59 million $ 40,935
Jan 3, 5 PM $ 6.44
-5.34%
$ 510.07 million $ 149,884
Jan 3, 4 PM $ 6.8
-0.98%
$ 537.34 million $ 149,099
Jan 3, 3 PM $ 6.88
-0.51%
$ 543.98 million $ 225,880
Jan 3, 2 PM $ 6.91
-2.13%
$ 547.14 million $ 197,750
Jan 3, 1 PM $ 7.06
-0.22%
$ 558.98 million $ 18.71 million
Jan 3, 12 PM $ 7.07
+0.79%
$ 558.85 million $ 18.44 million
Jan 3, 11 AM $ 7.02
-0.30%
$ 555.46 million $ 18.14 million
Jan 3, 10 AM $ 7.04
+0.70%
$ 557.37 million $ 17.67 million
Jan 3, 9 AM $ 6.99
-2.69%
$ 553.62 million $ 17.19 million
Jan 3, 8 AM $ 7.2
+1.07%
$ 569.78 million $ 16.68 million
Jan 3, 7 AM $ 7.14
+3.21%
$ 564.85 million $ 16.01 million
Jan 3, 6 AM $ 6.92
+0.97%
$ 547.59 million $ 15.4 million
Jan 3, 5 AM $ 6.85
+2.28%
$ 542.41 million $ 14.73 million
Jan 3, 4 AM $ 6.7
-1.22%
$ 530.43 million $ 14.17 million
Jan 3, 3 AM $ 6.78
+1.15%
$ 537.8 million $ 13.7 million
Jan 3, 2 AM $ 6.71
-3.12%
$ 530.86 million $ 13.09 million
Jan 3, 1 AM $ 6.93
-2.27%
$ 548.81 million $ 12.59 million
Jan 3, 12 AM $ 7.09
+5.67%
$ 561.66 million $ 12.11 million
Jan 2, 11 PM $ 6.7
-5.38%
$ 530.73 million $ 11.65 million
Jan 2, 10 PM $ 7.09
-4.74%
$ 560.96 million $ 10.95 million
Jan 2, 9 PM $ 7.44
-2.35%
$ 588.79 million $ 10.75 million
Jan 2, 8 PM $ 7.63
-0.93%
$ 603.78 million $ 10.54 million
Jan 2, 7 PM $ 7.7
-0.40%
$ 609.3 million $ 10.43 million
Jan 2, 6 PM $ 7.73
+0.68%
$ 611.8 million $ 10.35 million
Jan 2, 5 PM $ 7.68
-1.26%
$ 607.71 million $ 10.22 million