WebKey DAO Historical Data

WKEYDAO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.296
+0.12%
$ 23.44 million $ 40,836
Jun 1, 2 PM $ 0.296
+0.46%
$ 23.44 million $ 40,709
Jun 1, 1 PM $ 0.295
-0.02%
$ 23.34 million $ 40,505
Jun 1, 12 PM $ 0.295
-0.22%
$ 23.35 million $ 40,524
Jun 1, 11 AM $ 0.296
+0.14%
$ 23.41 million $ 40,555
Jun 1, 10 AM $ 0.295
-0.35%
$ 23.37 million $ 40,385
Jun 1, 9 AM $ 0.297
+0.06%
$ 23.47 million $ 40,197
Jun 1, 8 AM $ 0.296
-0.05%
$ 23.46 million $ 40,127
Jun 1, 7 AM $ 0.296
-0.12%
$ 23.47 million $ 40,277
Jun 1, 6 AM $ 0.297
-0.18%
$ 23.5 million $ 40,409
Jun 1, 5 AM $ 0.297
+0.27%
$ 23.52 million $ 40,393
Jun 1, 4 AM $ 0.296
+0.03%
$ 23.46 million $ 40,289
Jun 1, 3 AM $ 0.296
+0.15%
$ 23.46 million $ 40,280
Jun 1, 2 AM $ 0.296
-0.07%
$ 23.44 million $ 40,307
Jun 1, 1 AM $ 0.296
+0.19%
$ 23.45 million $ 40,472
Jun 1, 12 AM $ 0.296
+0.20%
$ 23.4 million $ 40,481
May 31, 11 PM $ 0.295
-0.20%
$ 23.36 million $ 40,299
May 31, 10 PM $ 0.296
+0.10%
$ 23.41 million $ 40,390
May 31, 9 PM $ 0.295
-0.10%
$ 23.38 million $ 40,283
May 31, 8 PM $ 0.296
-0.16%
$ 23.41 million $ 42,812
May 31, 7 PM $ 0.296
-0.05%
$ 23.45 million $ 42,876
May 31, 6 PM $ 0.296
-0.18%
$ 23.45 million $ 42,963
May 31, 5 PM $ 0.297
-0.08%
$ 23.49 million $ 43,045
May 31, 4 PM $ 0.297
-0.11%
$ 23.51 million $ 43,152
May 31, 3 PM $ 0.297
-0.30%
$ 23.54 million $ 43,259
May 31, 2 PM $ 0.298
+0.04%
$ 23.59 million $ 43,302
May 31, 1 PM $ 0.298
+0.25%
$ 23.59 million $ 43,276
May 31, 12 PM $ 0.297
+0.27%
$ 23.53 million $ 44,300
May 31, 11 AM $ 0.296
-0.05%
$ 23.47 million $ 44,425
May 31, 10 AM $ 0.297
+0.02%
$ 23.47 million $ 44,543
May 31, 9 AM $ 0.296
+0.30%
$ 23.47 million $ 46,079
May 31, 8 AM $ 0.295
+0.19%
$ 23.39 million $ 46,072
May 31, 7 AM $ 0.295
+0.21%
$ 23.36 million $ 46,040
May 31, 6 AM $ 0.295
-0.18%
$ 23.32 million $ 45,788
May 31, 5 AM $ 0.295
-0.04%
$ 23.36 million $ 46,148
May 31, 4 AM $ 0.295
+0.00%
$ 23.37 million $ 46,265
May 31, 3 AM $ 0.295
-0.12%
$ 23.37 million $ 46,217
May 31, 2 AM $ 0.296
+0.09%
$ 23.41 million $ 46,234
May 31, 1 AM $ 0.295
+0.12%
$ 23.38 million $ 46,357
May 31, 12 AM $ 0.295
-0.23%
$ 23.33 million $ 46,346
May 30, 11 PM $ 0.295
-0.12%
$ 23.38 million $ 46,272
May 30, 10 PM $ 0.296
-0.42%
$ 23.42 million $ 46,253
May 30, 9 PM $ 0.297
-1.05%
$ 23.52 million $ 46,378
May 30, 8 PM $ 0.301
-0.06%
$ 23.79 million $ 43,691
May 30, 7 PM $ 0.301
+0.43%
$ 23.81 million $ 43,612
May 30, 6 PM $ 0.3
-0.30%
$ 23.73 million $ 43,291
May 30, 5 PM $ 0.301
-0.21%
$ 23.8 million $ 43,512
May 30, 4 PM $ 0.301
-0.43%
$ 23.81 million $ 43,502
May 30, 3 PM $ 0.302
+0.49%
$ 23.94 million $ 43,465
May 30, 2 PM $ 0.301
-0.01%
$ 23.81 million $ 43,424