WebKey DAO Historical Data

WKEYDAO Page 79
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 7.79
-1.26%
$ 616.81 million $ 17.65 million
Jan 6, 6 PM $ 7.89
-0.68%
$ 624.31 million $ 17.53 million
Jan 6, 5 PM $ 7.96
-1.78%
$ 630.41 million $ 17.53 million
Jan 6, 4 PM $ 8.1
-0.52%
$ 640.97 million $ 17.11 million
Jan 6, 3 PM $ 8.15
-2.63%
$ 645.25 million $ 16.59 million
Jan 6, 2 PM $ 8.37
+1.41%
$ 662.92 million $ 15.9 million
Jan 6, 1 PM $ 8.25
-0.18%
$ 653.06 million $ 15.48 million
Jan 6, 12 PM $ 8.26
-0.48%
$ 654.19 million $ 14.84 million
Jan 6, 11 AM $ 8.31
-0.75%
$ 658.1 million $ 14.42 million
Jan 6, 10 AM $ 8.38
-2.03%
$ 663.29 million $ 13.93 million
Jan 6, 9 AM $ 8.54
+3.16%
$ 676.13 million $ 13.28 million
Jan 6, 8 AM $ 8.29
+1.98%
$ 655.95 million $ 12.64 million
Jan 6, 7 AM $ 8.13
-1.98%
$ 643.32 million $ 11.98 million
Jan 6, 6 AM $ 8.3
+3.60%
$ 656.64 million $ 11.92 million
Jan 6, 5 AM $ 8
-0.39%
$ 633.5 million $ 11.51 million
Jan 6, 4 AM $ 8.02
-0.98%
$ 634.56 million $ 11.21 million
Jan 6, 3 AM $ 8.11
-0.76%
$ 639.61 million $ 10.62 million
Jan 6, 2 AM $ 8.14
+1.21%
$ 644.24 million $ 9.98 million
Jan 6, 1 AM $ 8.04
+2.25%
$ 636.43 million $ 9.43 million
Jan 6, 12 AM $ 7.86
+3.06%
$ 623.25 million $ 8.87 million
Jan 5, 11 PM $ 7.63
-0.19%
$ 603.8 million $ 8.14 million
Jan 5, 10 PM $ 7.64
+1.79%
$ 604.56 million $ 7.61 million
Jan 5, 9 PM $ 7.5
+3.00%
$ 593.7 million $ 7.28 million
Jan 5, 8 PM $ 7.28
+0.33%
$ 576.29 million $ 7.09 million
Jan 5, 7 PM $ 7.25
+1.36%
$ 573.76 million $ 6.97 million
Jan 5, 6 PM $ 7.15
-0.58%
$ 565.81 million $ 6.82 million
Jan 5, 5 PM $ 7.19
+0.44%
$ 569.23 million $ 6.67 million
Jan 5, 4 PM $ 7.16
-0.79%
$ 566.74 million $ 6.41 million
Jan 5, 3 PM $ 7.21
-0.68%
$ 571.11 million $ 6.05 million
Jan 5, 2 PM $ 7.27
-0.40%
$ 575.18 million $ 5.65 million
Jan 5, 1 PM $ 7.3
-0.03%
$ 579.45 million $ 5.27 million
Jan 5, 12 PM $ 7.3
-1.22%
$ 577.83 million $ 4.93 million
Jan 5, 11 AM $ 7.4
+3.35%
$ 585.83 million $ 4.47 million
Jan 5, 10 AM $ 7.16
+1.29%
$ 566.47 million $ 3.98 million
Jan 5, 9 AM $ 7.07
-1.45%
$ 559.71 million $ 64,692
Jan 5, 8 AM $ 7.17
+2.39%
$ 567.62 million $ 317,097
Jan 5, 7 AM $ 7
+1.15%
$ 553.98 million $ 275,200
Jan 5, 6 AM $ 6.92
+1.07%
$ 547.79 million $ 299,802
Jan 5, 5 AM $ 6.85
-0.43%
$ 541.91 million $ 365,140
Jan 5, 4 AM $ 6.88
+2.13%
$ 544.8 million $ 314,665
Jan 5, 3 AM $ 6.74
+0.21%
$ 533.66 million $ 207,836
Jan 5, 2 AM $ 6.73
+1.11%
$ 531.33 million $ 104,112
Jan 5, 1 AM $ 6.66
+0.47%
$ 526.98 million $ 100,526
Jan 5, 12 AM $ 6.63
+0.72%
$ 524.49 million $ 144,204
Jan 4, 11 PM $ 6.58
+0.27%
$ 520.94 million $ 127,121
Jan 4, 10 PM $ 6.56
-0.50%
$ 519.55 million $ 70,543
Jan 4, 9 PM $ 6.6
-0.08%
$ 522.17 million $ 72,624
Jan 4, 8 PM $ 6.6
+1.08%
$ 522.59 million $ 34,003
Jan 4, 7 PM $ 6.53
-1.51%
$ 517.17 million $ 56,772
Jan 4, 6 PM $ 6.63
-1.79%
$ 524.93 million $ 64,101