WebKey DAO Historical Data

WKEYDAO Page 78
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 7.22
-0.41%
$ 571.86 million $ 35.38 million
Jan 8, 6 PM $ 7.26
+0.21%
$ 574.75 million $ 35.29 million
Jan 8, 5 PM $ 7.25
+1.06%
$ 573.73 million $ 35.03 million
Jan 8, 4 PM $ 7.18
-1.34%
$ 567.23 million $ 34.84 million
Jan 8, 3 PM $ 7.28
-1.03%
$ 577.03 million $ 34.37 million
Jan 8, 2 PM $ 7.36
-2.22%
$ 583.96 million $ 33.86 million
Jan 8, 1 PM $ 7.51
-2.65%
$ 594.75 million $ 33.46 million
Jan 8, 12 PM $ 7.72
+0.72%
$ 610.53 million $ 32.98 million
Jan 8, 11 AM $ 7.65
+1.35%
$ 605.74 million $ 32.5 million
Jan 8, 10 AM $ 7.55
+0.54%
$ 597.45 million $ 31.81 million
Jan 8, 9 AM $ 7.51
+1.57%
$ 594.16 million $ 31.51 million
Jan 8, 8 AM $ 7.4
+0.51%
$ 585.44 million $ 31.21 million
Jan 8, 7 AM $ 7.36
+1.26%
$ 582.94 million $ 30.66 million
Jan 8, 6 AM $ 7.26
-2.32%
$ 574.76 million $ 30.34 million
Jan 8, 5 AM $ 7.43
+3.92%
$ 588.18 million $ 29.86 million
Jan 8, 4 AM $ 7.15
-0.66%
$ 565.61 million $ 29.27 million
Jan 8, 3 AM $ 7.18
-1.22%
$ 565.63 million $ 28.5 million
Jan 8, 2 AM $ 7.27
-1.19%
$ 575.94 million $ 27.87 million
Jan 8, 1 AM $ 7.35
+1.51%
$ 581.79 million $ 27.71 million
Jan 8, 12 AM $ 7.25
+0.72%
$ 573.68 million $ 27.38 million
Jan 7, 11 PM $ 7.19
-3.80%
$ 568.34 million $ 27.34 million
Jan 7, 10 PM $ 7.48
-2.18%
$ 591.8 million $ 27.01 million
Jan 7, 9 PM $ 7.67
+3.08%
$ 607.03 million $ 26.73 million
Jan 7, 8 PM $ 7.44
+0.50%
$ 588.89 million $ 26.58 million
Jan 7, 7 PM $ 7.4
+0.29%
$ 585.95 million $ 26.43 million
Jan 7, 6 PM $ 7.38
+0.10%
$ 583.94 million $ 26.29 million
Jan 7, 5 PM $ 7.37
+0.02%
$ 583.41 million $ 26.17 million
Jan 7, 4 PM $ 7.39
-3.27%
$ 584.59 million $ 26.08 million
Jan 7, 3 PM $ 7.63
-1.64%
$ 604.37 million $ 25.73 million
Jan 7, 2 PM $ 7.76
-0.97%
$ 614.94 million $ 25.45 million
Jan 7, 1 PM $ 7.83
-0.65%
$ 619.43 million $ 25.13 million
Jan 7, 12 PM $ 7.88
+0.34%
$ 623.41 million $ 24.89 million
Jan 7, 11 AM $ 7.85
+1.36%
$ 621.17 million $ 24.45 million
Jan 7, 10 AM $ 7.75
-0.79%
$ 613.21 million $ 24.27 million
Jan 7, 9 AM $ 7.81
-0.93%
$ 618.28 million $ 23.88 million
Jan 7, 8 AM $ 7.88
+0.10%
$ 625.49 million $ 23.58 million
Jan 7, 7 AM $ 7.87
-0.40%
$ 621.92 million $ 23.27 million
Jan 7, 6 AM $ 7.91
-0.84%
$ 625.98 million $ 22.72 million
Jan 7, 5 AM $ 7.99
-0.98%
$ 632.33 million $ 22.12 million
Jan 7, 4 AM $ 8.04
+2.12%
$ 630.11 million $ 21.24 million
Jan 7, 3 AM $ 7.88
-1.58%
$ 623.45 million $ 20.9 million
Jan 7, 2 AM $ 8
+1.99%
$ 633.57 million $ 20.14 million
Jan 7, 1 AM $ 7.85
+0.63%
$ 621.43 million $ 19.73 million
Jan 7, 12 AM $ 7.8
-3.99%
$ 617.53 million $ 19.16 million
Jan 6, 11 PM $ 8.13
-0.95%
$ 642.82 million $ 18.62 million
Jan 6, 10 PM $ 8.21
+1.45%
$ 649.6 million $ 18.14 million
Jan 6, 9 PM $ 8.08
+3.07%
$ 639.79 million $ 17.88 million
Jan 6, 8 PM $ 7.84
+0.71%
$ 618.95 million $ 17.71 million
Jan 6, 7 PM $ 7.79
-1.26%
$ 616.81 million $ 17.65 million
Jan 6, 6 PM $ 7.89
-0.68%
$ 624.31 million $ 17.53 million