WebKey DAO Historical Data

WKEYDAO Page 77
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 8.07
-0.72%
$ 638.35 million $ 47.13 million
Jan 10, 6 PM $ 8.14
+0.77%
$ 644.69 million $ 47.03 million
Jan 10, 5 PM $ 8.08
-0.36%
$ 639.27 million $ 46.5 million
Jan 10, 4 PM $ 8.11
+0.30%
$ 641.8 million $ 46.74 million
Jan 10, 3 PM $ 8.08
+0.23%
$ 637.45 million $ 46.56 million
Jan 10, 2 PM $ 8.06
-2.49%
$ 638.69 million $ 46.54 million
Jan 10, 1 PM $ 8.26
+5.64%
$ 646.06 million $ 47.19 million
Jan 10, 12 PM $ 7.81
-3.98%
$ 618.39 million $ 47.8 million
Jan 10, 11 AM $ 8.14
-0.87%
$ 644.37 million $ 49.78 million
Jan 10, 10 AM $ 8.21
-0.37%
$ 650.77 million $ 50.09 million
Jan 10, 9 AM $ 8.2
+0.89%
$ 649.36 million $ 50.33 million
Jan 10, 8 AM $ 8.13
-0.85%
$ 643.91 million $ 50.24 million
Jan 10, 7 AM $ 8.21
+0.45%
$ 649.52 million $ 50.23 million
Jan 10, 6 AM $ 8.17
+1.24%
$ 645.45 million $ 49.8 million
Jan 10, 5 AM $ 8.07
+0.14%
$ 638.93 million $ 49.86 million
Jan 10, 4 AM $ 8.06
-1.67%
$ 639.47 million $ 49.9 million
Jan 10, 3 AM $ 8.19
+1.25%
$ 647.02 million $ 49.82 million
Jan 10, 2 AM $ 8.09
-0.72%
$ 640.35 million $ 50.07 million
Jan 10, 1 AM $ 8.15
+0.10%
$ 644.82 million $ 49.67 million
Jan 10, 12 AM $ 8.16
+0.23%
$ 642.74 million $ 49.6 million
Jan 9, 11 PM $ 8.13
+0.92%
$ 643.76 million $ 49.37 million
Jan 9, 10 PM $ 8.05
+1.14%
$ 637.58 million $ 49.36 million
Jan 9, 9 PM $ 7.97
-0.31%
$ 631.5 million $ 49.16 million
Jan 9, 8 PM $ 7.99
+0.21%
$ 632.62 million $ 49.08 million
Jan 9, 7 PM $ 7.98
-1.23%
$ 631.45 million $ 49.08 million
Jan 9, 6 PM $ 8.08
+1.28%
$ 639.3 million $ 49.09 million
Jan 9, 5 PM $ 7.97
-1.94%
$ 630.71 million $ 48.96 million
Jan 9, 4 PM $ 8.12
+0.70%
$ 643.02 million $ 48.7 million
Jan 9, 3 PM $ 8.05
-0.50%
$ 637.31 million $ 47.95 million
Jan 9, 2 PM $ 8.11
-1.76%
$ 642.09 million $ 47.39 million
Jan 9, 1 PM $ 8.2
+5.05%
$ 623.66 million $ 45.55 million
Jan 9, 12 PM $ 7.81
+16.74%
$ 618.02 million $ 45.21 million
Jan 9, 11 AM $ 6.72
-4.48%
$ 530.33 million $ 42.76 million
Jan 9, 10 AM $ 7.03
+1.98%
$ 558.44 million $ 41.99 million
Jan 9, 9 AM $ 6.9
+0.79%
$ 546.03 million $ 41.36 million
Jan 9, 8 AM $ 6.86
-3.35%
$ 542.88 million $ 40.81 million
Jan 9, 7 AM $ 7.07
-1.25%
$ 559.73 million $ 40.22 million
Jan 9, 6 AM $ 7.16
-0.20%
$ 566.97 million $ 39.74 million
Jan 9, 5 AM $ 7.18
-0.69%
$ 568.24 million $ 39.22 million
Jan 9, 4 AM $ 7.2
-1.03%
$ 570.23 million $ 38.48 million
Jan 9, 3 AM $ 7.3
+0.28%
$ 577.55 million $ 37.8 million
Jan 9, 2 AM $ 7.28
+1.59%
$ 576.38 million $ 36.93 million
Jan 9, 1 AM $ 7.16
+0.04%
$ 566.99 million $ 36.54 million
Jan 9, 12 AM $ 7.16
-0.95%
$ 566.79 million $ 36.17 million
Jan 8, 11 PM $ 7.22
+1.32%
$ 571.1 million $ 35.94 million
Jan 8, 10 PM $ 7.13
-0.82%
$ 564.31 million $ 35.75 million
Jan 8, 9 PM $ 7.18
+0.06%
$ 568.67 million $ 35.6 million
Jan 8, 8 PM $ 7.18
-0.62%
$ 568.37 million $ 35.46 million
Jan 8, 7 PM $ 7.22
-0.41%
$ 571.86 million $ 35.38 million
Jan 8, 6 PM $ 7.26
+0.21%
$ 574.75 million $ 35.29 million