WebKey DAO Historical Data

WKEYDAO Page 76
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 7.87
-0.46%
$ 623.43 million $ 59.01 million
Jan 11, 10 PM $ 7.92
+0.12%
$ 626.61 million $ 58.92 million
Jan 11, 9 PM $ 7.91
+0.13%
$ 626.04 million $ 58.74 million
Jan 11, 8 PM $ 7.9
-0.25%
$ 625.86 million $ 58.73 million
Jan 11, 7 PM $ 7.92
-1.90%
$ 626.73 million $ 58.33 million
Jan 11, 6 PM $ 8.07
+1.46%
$ 638.9 million $ 58.5 million
Jan 11, 5 PM $ 7.96
-0.29%
$ 629.77 million $ 58.37 million
Jan 11, 4 PM $ 7.98
-1.02%
$ 632.04 million $ 58.31 million
Jan 11, 3 PM $ 8.06
+0.21%
$ 637.87 million $ 57.4 million
Jan 11, 2 PM $ 8.04
+0.19%
$ 636.71 million $ 56.85 million
Jan 11, 1 PM $ 8.03
+0.33%
$ 635.53 million $ 56.17 million
Jan 11, 12 PM $ 8
-0.14%
$ 633.15 million $ 55.79 million
Jan 11, 11 AM $ 8
+0.33%
$ 633.25 million $ 54.61 million
Jan 11, 10 AM $ 7.98
+0.24%
$ 630.89 million $ 54.31 million
Jan 11, 9 AM $ 7.96
-1.04%
$ 630.15 million $ 53.98 million
Jan 11, 8 AM $ 8.04
+0.67%
$ 636.44 million $ 53.59 million
Jan 11, 7 AM $ 7.99
-1.29%
$ 632.68 million $ 53.03 million
Jan 11, 6 AM $ 8.08
+1.36%
$ 645.6 million $ 52.43 million
Jan 11, 5 AM $ 7.98
+0.22%
$ 633.01 million $ 51.68 million
Jan 11, 4 AM $ 7.97
-0.36%
$ 630.57 million $ 50.74 million
Jan 11, 3 AM $ 7.98
+0.10%
$ 629.28 million $ 49.88 million
Jan 11, 2 AM $ 7.98
-0.31%
$ 631.46 million $ 49.44 million
Jan 11, 1 AM $ 8
+0.13%
$ 633.5 million $ 48.86 million
Jan 11, 12 AM $ 7.99
-1.26%
$ 630.96 million $ 48.22 million
Jan 10, 11 PM $ 8.1
+1.60%
$ 640.87 million $ 48.22 million
Jan 10, 10 PM $ 7.97
-0.81%
$ 630.76 million $ 47.48 million
Jan 10, 9 PM $ 8.04
-1.52%
$ 636.21 million $ 47.51 million
Jan 10, 8 PM $ 8.17
+1.15%
$ 646.79 million $ 47.1 million
Jan 10, 7 PM $ 8.07
-0.72%
$ 638.35 million $ 47.13 million
Jan 10, 6 PM $ 8.14
+0.77%
$ 644.69 million $ 47.03 million
Jan 10, 5 PM $ 8.08
-0.36%
$ 639.27 million $ 46.5 million
Jan 10, 4 PM $ 8.11
+0.30%
$ 641.8 million $ 46.74 million
Jan 10, 3 PM $ 8.08
+0.23%
$ 637.45 million $ 46.56 million
Jan 10, 2 PM $ 8.06
-2.49%
$ 638.69 million $ 46.54 million
Jan 10, 1 PM $ 8.26
+5.64%
$ 646.06 million $ 47.19 million
Jan 10, 12 PM $ 7.81
-3.98%
$ 618.39 million $ 47.8 million
Jan 10, 11 AM $ 8.14
-0.87%
$ 644.37 million $ 49.78 million
Jan 10, 10 AM $ 8.21
-0.37%
$ 650.77 million $ 50.09 million
Jan 10, 9 AM $ 8.2
+0.89%
$ 649.36 million $ 50.33 million
Jan 10, 8 AM $ 8.13
-0.85%
$ 643.91 million $ 50.24 million
Jan 10, 7 AM $ 8.21
+0.45%
$ 649.52 million $ 50.23 million
Jan 10, 6 AM $ 8.17
+1.24%
$ 645.45 million $ 49.8 million
Jan 10, 5 AM $ 8.07
+0.14%
$ 638.93 million $ 49.86 million
Jan 10, 4 AM $ 8.06
-1.67%
$ 639.47 million $ 49.9 million
Jan 10, 3 AM $ 8.19
+1.25%
$ 647.02 million $ 49.82 million
Jan 10, 2 AM $ 8.09
-0.72%
$ 640.35 million $ 50.07 million
Jan 10, 1 AM $ 8.15
+0.10%
$ 644.82 million $ 49.67 million
Jan 10, 12 AM $ 8.16
+0.23%
$ 642.74 million $ 49.6 million
Jan 9, 11 PM $ 8.13
+0.92%
$ 643.76 million $ 49.37 million
Jan 9, 10 PM $ 8.05
+1.14%
$ 637.58 million $ 49.36 million