WebKey DAO Historical Data

WKEYDAO Page 75
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 6.72
-0.08%
$ 531.65 million $ 14.16 million
Jan 13, 10 PM $ 6.73
-0.08%
$ 535.43 million $ 13.99 million
Jan 13, 9 PM $ 6.74
+0.46%
$ 533.38 million $ 13.96 million
Jan 13, 8 PM $ 6.71
+0.56%
$ 531.33 million $ 13.93 million
Jan 13, 7 PM $ 6.68
-1.18%
$ 528.45 million $ 13.93 million
Jan 13, 6 PM $ 6.76
-1.33%
$ 534.76 million $ 13.9 million
Jan 13, 5 PM $ 6.85
-0.07%
$ 541.99 million $ 13.83 million
Jan 13, 4 PM $ 6.85
-1.32%
$ 542.26 million $ 13.8 million
Jan 13, 3 PM $ 6.96
+0.79%
$ 550.68 million $ 13.48 million
Jan 13, 2 PM $ 6.91
+0.95%
$ 547.48 million $ 13.23 million
Jan 13, 1 PM $ 6.85
-0.29%
$ 542.17 million $ 12.87 million
Jan 13, 12 PM $ 6.86
-0.09%
$ 543.19 million $ 12.68 million
Jan 13, 11 AM $ 6.87
-2.27%
$ 542.1 million $ 12.51 million
Jan 13, 10 AM $ 7.01
+3.19%
$ 556.48 million $ 72.42 million
Jan 13, 9 AM $ 6.78
-0.72%
$ 536.9 million $ 71.74 million
Jan 13, 8 AM $ 6.84
-1.76%
$ 541.24 million $ 71.62 million
Jan 13, 7 AM $ 6.96
+0.42%
$ 552.4 million $ 71.09 million
Jan 13, 6 AM $ 6.93
+0.82%
$ 548.14 million $ 71.02 million
Jan 13, 5 AM $ 6.88
-1.85%
$ 545.08 million $ 70.37 million
Jan 13, 4 AM $ 7.01
+0.88%
$ 555.14 million $ 69.93 million
Jan 13, 3 AM $ 6.96
-0.93%
$ 550.8 million $ 69.34 million
Jan 13, 2 AM $ 7.02
-1.70%
$ 561.22 million $ 68.96 million
Jan 13, 1 AM $ 7.15
-2.69%
$ 563.16 million $ 68.49 million
Jan 13, 12 AM $ 7.3
-0.72%
$ 578.2 million $ 68.17 million
Jan 12, 11 PM $ 7.35
+0.02%
$ 582.16 million $ 67.85 million
Jan 12, 10 PM $ 7.35
-0.41%
$ 582.19 million $ 68.15 million
Jan 12, 9 PM $ 7.38
+0.30%
$ 584.19 million $ 68.37 million
Jan 12, 8 PM $ 7.36
-1.39%
$ 582.99 million $ 67.55 million
Jan 12, 7 PM $ 7.46
-1.33%
$ 590.63 million $ 67.18 million
Jan 12, 6 PM $ 7.56
+0.49%
$ 598.51 million $ 67.31 million
Jan 12, 5 PM $ 7.52
-0.92%
$ 595.28 million $ 67.31 million
Jan 12, 4 PM $ 7.6
-0.64%
$ 601.46 million $ 67.34 million
Jan 12, 3 PM $ 7.64
-0.15%
$ 604.9 million $ 66.94 million
Jan 12, 2 PM $ 7.65
-0.88%
$ 606.66 million $ 66.4 million
Jan 12, 1 PM $ 7.72
+0.17%
$ 611.49 million $ 66.19 million
Jan 12, 12 PM $ 7.71
-0.01%
$ 610.45 million $ 65.76 million
Jan 12, 11 AM $ 7.71
-1.80%
$ 610.7 million $ 64.95 million
Jan 12, 10 AM $ 7.86
+0.22%
$ 621.9 million $ 64.35 million
Jan 12, 9 AM $ 7.84
-4.55%
$ 620.36 million $ 64 million
Jan 12, 8 AM $ 8.03
+2.01%
$ 616.82 million $ 62.55 million
Jan 12, 7 AM $ 7.88
+0.17%
$ 623.47 million $ 62.92 million
Jan 12, 6 AM $ 7.86
-0.27%
$ 622.44 million $ 62.15 million
Jan 12, 5 AM $ 7.89
+2.22%
$ 622.96 million $ 62.02 million
Jan 12, 4 AM $ 7.73
-0.90%
$ 611.64 million $ 61.05 million
Jan 12, 3 AM $ 7.81
+1.39%
$ 617.99 million $ 60.46 million
Jan 12, 2 AM $ 7.71
-0.91%
$ 608.92 million $ 59.83 million
Jan 12, 1 AM $ 7.78
-1.17%
$ 617.87 million $ 59.42 million
Jan 12, 12 AM $ 7.89
+0.23%
$ 624.3 million $ 59.19 million
Jan 11, 11 PM $ 7.87
-0.46%
$ 623.43 million $ 59.01 million
Jan 11, 10 PM $ 7.92
+0.12%
$ 626.61 million $ 58.92 million