WebKey DAO Historical Data

WKEYDAO Page 74
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 6.94
+1.09%
$ 549.26 million $ 14.67 million
Jan 15, 10 PM $ 6.87
-0.09%
$ 543.45 million $ 14.39 million
Jan 15, 9 PM $ 6.87
+0.06%
$ 543.72 million $ 14.15 million
Jan 15, 8 PM $ 6.86
-0.64%
$ 543.15 million $ 13.96 million
Jan 15, 7 PM $ 6.91
+0.41%
$ 546.64 million $ 13.86 million
Jan 15, 6 PM $ 6.88
+0.40%
$ 544.9 million $ 13.73 million
Jan 15, 5 PM $ 6.85
+1.25%
$ 541.54 million $ 13.58 million
Jan 15, 4 PM $ 6.79
-1.75%
$ 536.28 million $ 13.21 million
Jan 15, 3 PM $ 6.91
+6.32%
$ 546.99 million $ 12.68 million
Jan 15, 2 PM $ 6.5
-6.78%
$ 514.67 million $ 10.86 million
Jan 15, 1 PM $ 6.98
+0.65%
$ 551.98 million $ 10.28 million
Jan 15, 12 PM $ 6.92
-1.74%
$ 547.77 million $ 9.67 million
Jan 15, 11 AM $ 7.04
+0.32%
$ 557.39 million $ 9.06 million
Jan 15, 10 AM $ 7.02
+1.95%
$ 555.6 million $ 8.3 million
Jan 15, 9 AM $ 6.88
+1.33%
$ 544.67 million $ 7.65 million
Jan 15, 8 AM $ 6.78
-0.66%
$ 537.09 million $ 6.8 million
Jan 15, 7 AM $ 6.83
+2.12%
$ 540.66 million $ 6.07 million
Jan 15, 6 AM $ 6.69
-0.62%
$ 529.9 million $ 5.21 million
Jan 15, 5 AM $ 6.73
-0.18%
$ 531.62 million $ 4.44 million
Jan 15, 4 AM $ 6.76
-1.03%
$ 534.88 million $ 3.75 million
Jan 15, 3 AM $ 6.83
+0.51%
$ 540.71 million $ 2.93 million
Jan 15, 2 AM $ 6.8
+1.65%
$ 538.64 million $ 19.24 million
Jan 15, 1 AM $ 6.69
+0.20%
$ 529.58 million $ 18.64 million
Jan 15, 12 AM $ 6.68
-0.28%
$ 528.8 million $ 18.11 million
Jan 14, 11 PM $ 6.69
-1.15%
$ 529.6 million $ 17.74 million
Jan 14, 10 PM $ 6.77
+1.05%
$ 536.25 million $ 17.45 million
Jan 14, 9 PM $ 6.7
+1.11%
$ 530.7 million $ 17.25 million
Jan 14, 8 PM $ 6.62
-0.15%
$ 524.19 million $ 17.08 million
Jan 14, 7 PM $ 6.63
-0.80%
$ 525.11 million $ 17 million
Jan 14, 6 PM $ 6.69
+0.01%
$ 529.19 million $ 16.92 million
Jan 14, 5 PM $ 6.69
+0.85%
$ 529.45 million $ 16.78 million
Jan 14, 4 PM $ 6.63
-1.72%
$ 524.85 million $ 16.49 million
Jan 14, 3 PM $ 6.75
-2.35%
$ 534.1 million $ 15.97 million
Jan 14, 2 PM $ 6.91
+0.35%
$ 546.95 million $ 15.18 million
Jan 14, 1 PM $ 6.89
-1.62%
$ 551.42 million $ 14.7 million
Jan 14, 12 PM $ 7
+3.48%
$ 553.01 million $ 14.09 million
Jan 14, 11 AM $ 6.76
-0.11%
$ 534.89 million $ 13.42 million
Jan 14, 10 AM $ 6.76
-1.71%
$ 534.83 million $ 12.82 million
Jan 14, 9 AM $ 6.87
+2.72%
$ 544.18 million $ 12.06 million
Jan 14, 8 AM $ 6.68
-0.26%
$ 528.59 million $ 11.88 million
Jan 14, 7 AM $ 6.7
+1.21%
$ 530.03 million $ 11.85 million
Jan 14, 6 AM $ 6.62
+0.28%
$ 523.68 million $ 11.9 million
Jan 14, 5 AM $ 6.59
-0.49%
$ 514.45 million $ 12.07 million
Jan 14, 4 AM $ 6.63
-0.67%
$ 524.45 million $ 12 million
Jan 14, 3 AM $ 6.69
+1.99%
$ 532.61 million $ 12.39 million
Jan 14, 2 AM $ 6.57
-0.28%
$ 520.95 million $ 14.19 million
Jan 14, 1 AM $ 6.59
-1.35%
$ 522.42 million $ 14.29 million
Jan 14, 12 AM $ 6.74
+0.16%
$ 533.43 million $ 14.26 million
Jan 13, 11 PM $ 6.72
-0.08%
$ 531.65 million $ 14.16 million
Jan 13, 10 PM $ 6.73
-0.08%
$ 535.43 million $ 13.99 million