WebKey DAO Historical Data

WKEYDAO Page 73
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 6.61
+0.78%
$ 523.2 million $ 11.73 million
Jan 17, 10 PM $ 6.54
-1.99%
$ 519.49 million $ 11.48 million
Jan 17, 9 PM $ 6.68
+0.28%
$ 529.23 million $ 11.38 million
Jan 17, 8 PM $ 6.66
-0.64%
$ 526.94 million $ 11.24 million
Jan 17, 7 PM $ 6.7
-0.70%
$ 530.29 million $ 11.07 million
Jan 17, 6 PM $ 6.75
+1.24%
$ 533.99 million $ 10.91 million
Jan 17, 5 PM $ 6.67
+0.72%
$ 526.17 million $ 10.77 million
Jan 17, 4 PM $ 6.63
-0.50%
$ 524.82 million $ 10.43 million
Jan 17, 3 PM $ 6.66
-1.47%
$ 527.46 million $ 9.99 million
Jan 17, 2 PM $ 6.76
+0.74%
$ 535.42 million $ 9.42 million
Jan 17, 1 PM $ 6.71
+0.13%
$ 531.48 million $ 8.94 million
Jan 17, 12 PM $ 6.71
-0.07%
$ 531.06 million $ 8.45 million
Jan 17, 11 AM $ 6.72
+0.65%
$ 531.36 million $ 8.02 million
Jan 17, 10 AM $ 6.68
-0.38%
$ 528.38 million $ 7.53 million
Jan 17, 9 AM $ 6.7
-0.71%
$ 534.78 million $ 7.05 million
Jan 17, 8 AM $ 6.75
+0.68%
$ 534.14 million $ 6.53 million
Jan 17, 7 AM $ 6.7
-0.90%
$ 530.59 million $ 5.9 million
Jan 17, 6 AM $ 6.77
+1.60%
$ 535.6 million $ 5.31 million
Jan 17, 5 AM $ 6.64
-2.13%
$ 525.66 million $ 4.71 million
Jan 17, 4 AM $ 6.78
+1.91%
$ 536.6 million $ 3.99 million
Jan 17, 3 AM $ 6.65
+0.87%
$ 528.27 million $ 3.28 million
Jan 17, 2 AM $ 6.59
-1.83%
$ 521.96 million $ 14.43 million
Jan 17, 1 AM $ 6.72
+0.62%
$ 532.13 million $ 13.99 million
Jan 17, 12 AM $ 6.68
-1.06%
$ 528.88 million $ 13.62 million
Jan 16, 11 PM $ 6.76
-0.75%
$ 534.82 million $ 13.26 million
Jan 16, 10 PM $ 6.81
+0.15%
$ 538.81 million $ 12.98 million
Jan 16, 9 PM $ 6.8
-0.55%
$ 537.98 million $ 12.48 million
Jan 16, 8 PM $ 6.83
+2.67%
$ 541.23 million $ 12.05 million
Jan 16, 7 PM $ 6.66
-0.84%
$ 525.41 million $ 11.75 million
Jan 16, 6 PM $ 6.72
-1.08%
$ 531.82 million $ 11.69 million
Jan 16, 5 PM $ 6.8
+1.30%
$ 538.06 million $ 11.52 million
Jan 16, 4 PM $ 6.72
+1.31%
$ 531.75 million $ 11.24 million
Jan 16, 3 PM $ 6.63
+1.62%
$ 524.97 million $ 10.84 million
Jan 16, 2 PM $ 6.53
-2.14%
$ 516.59 million $ 10.23 million
Jan 16, 1 PM $ 6.67
-2.11%
$ 527.66 million $ 9.61 million
Jan 16, 12 PM $ 6.81
-0.41%
$ 539 million $ 9.06 million
Jan 16, 11 AM $ 6.83
+0.15%
$ 540.61 million $ 8.46 million
Jan 16, 10 AM $ 6.8
+0.20%
$ 538.57 million $ 7.92 million
Jan 16, 9 AM $ 6.79
-1.17%
$ 537.42 million $ 7.38 million
Jan 16, 8 AM $ 6.87
+0.92%
$ 543.82 million $ 6.78 million
Jan 16, 7 AM $ 6.82
+1.55%
$ 542.84 million $ 6.02 million
Jan 16, 6 AM $ 6.71
-1.26%
$ 531.36 million $ 5.18 million
Jan 16, 5 AM $ 6.79
+0.53%
$ 537.53 million $ 4.5 million
Jan 16, 4 AM $ 6.76
-2.16%
$ 534.79 million $ 3.8 million
Jan 16, 3 AM $ 6.92
+1.57%
$ 540.74 million $ 3.08 million
Jan 16, 2 AM $ 6.82
+0.39%
$ 538.96 million $ 16.14 million
Jan 16, 1 AM $ 6.78
-1.03%
$ 536.37 million $ 15.6 million
Jan 16, 12 AM $ 6.85
-1.29%
$ 542.53 million $ 15.15 million
Jan 15, 11 PM $ 6.94
+1.09%
$ 549.26 million $ 14.67 million
Jan 15, 10 PM $ 6.87
-0.09%
$ 543.45 million $ 14.39 million