WebKey DAO Historical Data

WKEYDAO Page 71
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 6.43
+0.79%
$ 509.9 million $ 12.29 million
Jan 21, 10 PM $ 6.39
-0.53%
$ 505.45 million $ 12.05 million
Jan 21, 9 PM $ 6.42
-0.84%
$ 508.12 million $ 11.85 million
Jan 21, 8 PM $ 6.47
+0.68%
$ 512.09 million $ 11.67 million
Jan 21, 7 PM $ 6.43
+0.75%
$ 509.04 million $ 11.51 million
Jan 21, 6 PM $ 6.38
-0.18%
$ 505.24 million $ 11.36 million
Jan 21, 5 PM $ 6.4
-0.89%
$ 506.24 million $ 11.17 million
Jan 21, 4 PM $ 6.45
+0.68%
$ 510.91 million $ 10.96 million
Jan 21, 3 PM $ 6.42
+0.13%
$ 507.95 million $ 10.44 million
Jan 21, 2 PM $ 6.41
-1.22%
$ 507.3 million $ 9.65 million
Jan 21, 1 PM $ 6.49
-0.11%
$ 514.54 million $ 8.99 million
Jan 21, 12 PM $ 6.5
+0.29%
$ 514.13 million $ 8.45 million
Jan 21, 11 AM $ 6.48
+1.16%
$ 514.16 million $ 7.88 million
Jan 21, 10 AM $ 6.41
-0.23%
$ 507.33 million $ 7.37 million
Jan 21, 9 AM $ 6.43
-0.37%
$ 510.75 million $ 6.83 million
Jan 21, 8 AM $ 6.45
+0.58%
$ 510.31 million $ 6.31 million
Jan 21, 7 AM $ 6.41
+0.16%
$ 508.56 million $ 5.59 million
Jan 21, 6 AM $ 6.4
+0.64%
$ 506.69 million $ 4.97 million
Jan 21, 5 AM $ 6.36
+1.60%
$ 503.57 million $ 4.17 million
Jan 21, 4 AM $ 6.26
-2.04%
$ 496.03 million $ 3.49 million
Jan 21, 3 AM $ 6.4
+0.20%
$ 506.94 million $ 2.92 million
Jan 21, 2 AM $ 6.38
+0.80%
$ 505.25 million $ 25.68 million
Jan 21, 1 AM $ 6.33
+0.36%
$ 501.17 million $ 25.22 million
Jan 21, 12 AM $ 6.31
-0.37%
$ 499.57 million $ 24.84 million
Jan 20, 11 PM $ 6.33
-0.27%
$ 500.83 million $ 24.5 million
Jan 20, 10 PM $ 6.35
-0.70%
$ 502.63 million $ 24.07 million
Jan 20, 9 PM $ 6.39
-0.38%
$ 506.13 million $ 23.84 million
Jan 20, 8 PM $ 6.42
+0.82%
$ 508.17 million $ 23.69 million
Jan 20, 7 PM $ 6.37
-0.77%
$ 504.04 million $ 23.58 million
Jan 20, 6 PM $ 6.42
-0.83%
$ 508.09 million $ 23.45 million
Jan 20, 5 PM $ 6.48
+0.46%
$ 512.7 million $ 23.35 million
Jan 20, 4 PM $ 6.44
-0.62%
$ 509.52 million $ 23.12 million
Jan 20, 3 PM $ 6.49
+0.57%
$ 513.7 million $ 22.66 million
Jan 20, 2 PM $ 6.44
-0.29%
$ 509.99 million $ 21.96 million
Jan 20, 1 PM $ 6.46
+0.09%
$ 511.11 million $ 21.45 million
Jan 20, 12 PM $ 6.45
-0.25%
$ 510.43 million $ 20.95 million
Jan 20, 11 AM $ 6.47
+1.74%
$ 512.09 million $ 20.53 million
Jan 20, 10 AM $ 6.36
-0.57%
$ 504.65 million $ 20.06 million
Jan 20, 9 AM $ 6.4
+0.13%
$ 506.05 million $ 19.72 million
Jan 20, 8 AM $ 6.39
-0.20%
$ 505.47 million $ 19.19 million
Jan 20, 7 AM $ 6.39
+0.70%
$ 506.16 million $ 18.51 million
Jan 20, 6 AM $ 6.35
+0.48%
$ 502.41 million $ 17.85 million
Jan 20, 5 AM $ 6.32
-0.58%
$ 500.12 million $ 17.09 million
Jan 20, 4 AM $ 6.36
-0.30%
$ 503.78 million $ 16.6 million
Jan 20, 3 AM $ 6.4
+0.21%
$ 506.96 million $ 15.89 million
Jan 20, 2 AM $ 6.39
-1.32%
$ 505.88 million $ 15.27 million
Jan 20, 1 AM $ 6.48
+1.77%
$ 511.84 million $ 14.91 million
Jan 20, 12 AM $ 6.36
-0.98%
$ 503.76 million $ 14.54 million
Jan 19, 11 PM $ 6.43
-0.75%
$ 508.89 million $ 14.25 million
Jan 19, 10 PM $ 6.48
-2.63%
$ 512.62 million $ 14.05 million