WebKey DAO Historical Data

WKEYDAO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.293
-0.13%
$ 23.18 million $ 44,942
Jun 3, 3 PM $ 0.293
-0.04%
$ 23.21 million $ 44,965
Jun 3, 2 PM $ 0.293
-0.15%
$ 23.22 million $ 45,052
Jun 3, 1 PM $ 0.294
-0.02%
$ 23.26 million $ 45,146
Jun 3, 12 PM $ 0.294
-0.22%
$ 23.24 million $ 44,951
Jun 3, 11 AM $ 0.294
-0.09%
$ 23.3 million $ 44,910
Jun 3, 10 AM $ 0.295
+0.06%
$ 23.32 million $ 44,461
Jun 3, 9 AM $ 0.294
-0.13%
$ 23.29 million $ 44,207
Jun 3, 8 AM $ 0.295
+0.12%
$ 23.32 million $ 44,231
Jun 3, 7 AM $ 0.294
+0.08%
$ 23.29 million $ 44,088
Jun 3, 6 AM $ 0.294
-8.87%
$ 23.24 million $ 43,987
Jun 3, 5 AM $ 0.32
+9.69%
$ 25.31 million $ 48,100
Jun 3, 4 AM $ 0.292
-0.81%
$ 23.12 million $ 43,585
Jun 3, 3 AM $ 0.294
-0.37%
$ 23.3 million $ 43,747
Jun 3, 2 AM $ 0.295
-0.29%
$ 23.39 million $ 43,624
Jun 3, 1 AM $ 0.296
+0.49%
$ 23.46 million $ 43,598
Jun 3, 12 AM $ 0.294
-0.15%
$ 23.31 million $ 43,207
Jun 2, 11 PM $ 0.295
-0.25%
$ 23.34 million $ 43,168
Jun 2, 10 PM $ 0.297
+0.44%
$ 23.47 million $ 42,619
Jun 2, 9 PM $ 0.295
+0.09%
$ 23.38 million $ 42,371
Jun 2, 8 PM $ 0.295
-0.22%
$ 23.36 million $ 42,186
Jun 2, 7 PM $ 0.296
-0.01%
$ 23.43 million $ 42,037
Jun 2, 6 PM $ 0.296
+0.04%
$ 23.43 million $ 41,942
Jun 2, 5 PM $ 0.296
+0.26%
$ 23.42 million $ 41,643
Jun 2, 4 PM $ 0.295
-0.32%
$ 23.35 million $ 41,370
Jun 2, 3 PM $ 0.296
+0.05%
$ 23.43 million $ 41,260
Jun 2, 2 PM $ 0.296
+0.48%
$ 23.44 million $ 41,070
Jun 2, 1 PM $ 0.295
-0.38%
$ 23.32 million $ 40,806
Jun 2, 12 PM $ 0.296
-0.06%
$ 23.39 million $ 41,002
Jun 2, 11 AM $ 0.296
+0.09%
$ 23.42 million $ 41,105
Jun 2, 10 AM $ 0.296
+0.56%
$ 23.41 million $ 41,164
Jun 2, 9 AM $ 0.294
-0.69%
$ 23.27 million $ 41,281
Jun 2, 8 AM $ 0.296
+0.54%
$ 23.43 million $ 41,407
Jun 2, 7 AM $ 0.295
+0.28%
$ 23.35 million $ 41,224
Jun 2, 6 AM $ 0.294
-0.01%
$ 23.29 million $ 41,296
Jun 2, 5 AM $ 0.294
-0.54%
$ 23.29 million $ 41,110
Jun 2, 4 AM $ 0.296
+0.08%
$ 23.42 million $ 40,951
Jun 2, 3 AM $ 0.296
+0.12%
$ 23.4 million $ 41,057
Jun 2, 2 AM $ 0.295
-0.31%
$ 23.37 million $ 41,030
Jun 2, 1 AM $ 0.296
-0.10%
$ 23.44 million $ 40,912
Jun 2, 12 AM $ 0.296
+0.03%
$ 23.47 million $ 40,850
Jun 1, 11 PM $ 0.296
+0.13%
$ 23.46 million $ 40,892
Jun 1, 10 PM $ 0.296
+0.10%
$ 23.43 million $ 40,781
Jun 1, 9 PM $ 0.296
+0.02%
$ 23.4 million $ 40,881
Jun 1, 8 PM $ 0.296
+0.25%
$ 23.4 million $ 40,979
Jun 1, 7 PM $ 0.295
+0.01%
$ 23.36 million $ 41,018
Jun 1, 6 PM $ 0.295
+0.08%
$ 23.35 million $ 40,900
Jun 1, 5 PM $ 0.295
-0.15%
$ 23.32 million $ 40,801
Jun 1, 4 PM $ 0.295
-0.38%
$ 23.36 million $ 40,727
Jun 1, 3 PM $ 0.296
+0.12%
$ 23.44 million $ 40,836