WebKey DAO Historical Data

WKEYDAO Page 69
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 6.23
+0.13%
$ 493 million $ 11.46 million
Jan 25, 9 PM $ 6.22
-1.34%
$ 492.35 million $ 11.21 million
Jan 25, 8 PM $ 6.3
+0.02%
$ 498.98 million $ 11.07 million
Jan 25, 7 PM $ 6.31
-0.74%
$ 499.33 million $ 10.97 million
Jan 25, 6 PM $ 6.35
-0.78%
$ 503.05 million $ 10.86 million
Jan 25, 5 PM $ 6.4
-0.96%
$ 506.4 million $ 10.73 million
Jan 25, 4 PM $ 6.46
+0.56%
$ 511.07 million $ 10.51 million
Jan 25, 3 PM $ 6.41
+1.22%
$ 506.94 million $ 9.96 million
Jan 25, 2 PM $ 6.34
-0.69%
$ 501.71 million $ 9.18 million
Jan 25, 1 PM $ 6.39
-0.25%
$ 505.61 million $ 8.68 million
Jan 25, 12 PM $ 6.41
-1.01%
$ 508.12 million $ 8.15 million
Jan 25, 11 AM $ 6.47
+1.02%
$ 512.52 million $ 7.68 million
Jan 25, 10 AM $ 6.41
-1.11%
$ 507.89 million $ 7.18 million
Jan 25, 9 AM $ 6.48
+2.09%
$ 513.04 million $ 6.72 million
Jan 25, 8 AM $ 6.35
+0.14%
$ 503.19 million $ 6.17 million
Jan 25, 7 AM $ 6.34
-1.14%
$ 501.93 million $ 5.62 million
Jan 25, 6 AM $ 6.41
+0.81%
$ 507.78 million $ 5.03 million
Jan 25, 5 AM $ 6.37
-0.03%
$ 504.93 million $ 4.46 million
Jan 25, 4 AM $ 6.36
-0.72%
$ 503.5 million $ 3.9 million
Jan 25, 3 AM $ 6.38
-1.53%
$ 504.96 million $ 3.32 million
Jan 25, 2 AM $ 6.48
+0.27%
$ 512.58 million $ 14.17 million
Jan 25, 1 AM $ 6.46
+0.81%
$ 511.37 million $ 13.53 million
Jan 25, 12 AM $ 6.4
-0.60%
$ 506.7 million $ 13.07 million
Jan 24, 11 PM $ 6.44
+0.17%
$ 509.7 million $ 12.67 million
Jan 24, 10 PM $ 6.43
-0.45%
$ 508.9 million $ 12.37 million
Jan 24, 9 PM $ 6.46
-0.10%
$ 511.2 million $ 12.14 million
Jan 24, 8 PM $ 6.47
-0.27%
$ 511.76 million $ 11.93 million
Jan 24, 7 PM $ 6.48
+0.19%
$ 513.31 million $ 11.85 million
Jan 24, 6 PM $ 6.47
-0.36%
$ 512.41 million $ 11.73 million
Jan 24, 5 PM $ 6.5
+0.57%
$ 514.17 million $ 11.6 million
Jan 24, 4 PM $ 6.47
-0.36%
$ 512.04 million $ 11.32 million
Jan 24, 3 PM $ 6.49
-0.21%
$ 513.83 million $ 10.8 million
Jan 24, 2 PM $ 6.5
-0.84%
$ 514.31 million $ 10.19 million
Jan 24, 1 PM $ 6.54
-0.19%
$ 517.98 million $ 9.71 million
Jan 24, 12 PM $ 6.56
+1.22%
$ 519.52 million $ 9.13 million
Jan 24, 11 AM $ 6.48
-0.65%
$ 513.33 million $ 8.49 million
Jan 24, 10 AM $ 6.52
+0.81%
$ 516.04 million $ 7.98 million
Jan 24, 9 AM $ 6.47
-0.47%
$ 511.81 million $ 7.38 million
Jan 24, 8 AM $ 6.49
+1.06%
$ 514.88 million $ 6.72 million
Jan 24, 7 AM $ 6.42
-1.04%
$ 508.47 million $ 6.08 million
Jan 24, 6 AM $ 6.5
-0.03%
$ 514.39 million $ 5.31 million
Jan 24, 5 AM $ 6.49
-0.14%
$ 513.8 million $ 4.65 million
Jan 24, 4 AM $ 6.5
+1.06%
$ 514.43 million $ 3.89 million
Jan 24, 3 AM $ 6.43
-0.36%
$ 508.96 million $ 3.21 million
Jan 24, 2 AM $ 6.45
-0.38%
$ 510.77 million $ 13.28 million
Jan 24, 1 AM $ 6.48
+0.15%
$ 512.83 million $ 12.71 million
Jan 24, 12 AM $ 6.47
+0.23%
$ 512.04 million $ 12.24 million
Jan 23, 11 PM $ 6.45
-0.15%
$ 510.56 million $ 11.82 million
Jan 23, 10 PM $ 6.46
-1.03%
$ 511.69 million $ 11.5 million
Jan 23, 9 PM $ 6.53
+2.26%
$ 517.97 million $ 11.18 million