WebKey DAO Historical Data

WKEYDAO Page 67
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 6.25
-0.21%
$ 493.63 million $ 6.05 million
Feb 1, 7 AM $ 6.26
-0.32%
$ 495.3 million $ 5.25 million
Feb 1, 6 AM $ 6.28
+0.74%
$ 496.95 million $ 4.63 million
Feb 1, 5 AM $ 6.23
+0.49%
$ 493.29 million $ 4.04 million
Feb 1, 4 AM $ 6.2
-0.49%
$ 491.05 million $ 3.3 million
Feb 1, 3 AM $ 6.24
+0.34%
$ 493.72 million $ 2.42 million
Feb 1, 2 AM $ 6.22
-0.11%
$ 492.07 million $ 19.92 million
Feb 1, 1 AM $ 6.22
-0.73%
$ 492.52 million $ 19.36 million
Feb 1, 12 AM $ 6.28
+1.07%
$ 497.02 million $ 18.9 million
Jan 31, 11 PM $ 6.21
-0.25%
$ 491.95 million $ 18.51 million
Jan 31, 10 PM $ 6.23
-0.62%
$ 492.92 million $ 18.14 million
Jan 31, 9 PM $ 6.26
+1.05%
$ 495.8 million $ 17.95 million
Jan 31, 8 PM $ 6.2
+0.21%
$ 491.09 million $ 17.82 million
Jan 31, 7 PM $ 6.19
-0.53%
$ 489.65 million $ 17.73 million
Jan 31, 6 PM $ 6.22
+0.27%
$ 492.55 million $ 17.58 million
Jan 31, 5 PM $ 6.2
-1.01%
$ 491.09 million $ 17.48 million
Jan 31, 4 PM $ 6.26
-0.58%
$ 495.28 million $ 17.19 million
Jan 31, 3 PM $ 6.31
+0.73%
$ 499.76 million $ 16.7 million
Jan 31, 2 PM $ 6.27
-0.14%
$ 496.21 million $ 15.86 million
Jan 31, 1 PM $ 6.28
+0.24%
$ 497.84 million $ 15.38 million
Jan 31, 12 PM $ 6.26
-1.11%
$ 495.57 million $ 14.73 million
Jan 31, 11 AM $ 6.33
-0.72%
$ 502.44 million $ 14.16 million
Jan 31, 10 AM $ 6.37
+0.35%
$ 506.51 million $ 13.63 million
Jan 31, 9 AM $ 6.35
+1.12%
$ 502.66 million $ 13.07 million
Jan 31, 8 AM $ 6.28
+1.10%
$ 497 million $ 12.34 million
Jan 31, 7 AM $ 6.21
+0.05%
$ 491.71 million $ 11.65 million
Jan 31, 6 AM $ 6.21
+0.15%
$ 491.63 million $ 10.99 million
Jan 31, 5 AM $ 6.2
+0.11%
$ 491.03 million $ 10.35 million
Jan 31, 4 AM $ 6.2
-0.75%
$ 490.45 million $ 9.23 million
Jan 30, 7 AM $ 6.22
-1.67%
$ 492.7 million $ 8.04 million
Jan 30, 6 AM $ 6.34
+2.61%
$ 502.2 million $ 7.67 million
Jan 30, 5 AM $ 6.18
-0.19%
$ 489.54 million $ 7.03 million
Jan 30, 4 AM $ 6.2
-0.17%
$ 490.54 million $ 6.34 million
Jan 30, 3 AM $ 6.21
+0.83%
$ 491.64 million $ 5.73 million
Jan 30, 2 AM $ 6.16
+0.48%
$ 487.66 million $ 13.87 million
Jan 29, 5 AM $ 6.17
+0.14%
$ 488.8 million $ 4.22 million
Jan 29, 4 AM $ 6.17
-0.49%
$ 488.25 million $ 3.88 million
Jan 29, 3 AM $ 6.2
+1.56%
$ 490.91 million $ 3.17 million
Jan 29, 2 AM $ 6.1
+0.13%
$ 483.1 million $ 12.56 million
Jan 29, 1 AM $ 6.1
-1.32%
$ 482.65 million $ 12.02 million
Jan 29, 12 AM $ 6.18
+0.61%
$ 489.15 million $ 11.64 million
Jan 28, 11 PM $ 6.14
-0.45%
$ 486.11 million $ 11.26 million
Jan 28, 10 PM $ 6.16
+0.83%
$ 487.88 million $ 10.99 million
Jan 28, 9 PM $ 6.11
-0.66%
$ 483.43 million $ 10.8 million
Jan 28, 8 PM $ 6.15
+0.23%
$ 486.92 million $ 10.65 million
Jan 28, 7 PM $ 6.13
-0.29%
$ 485.63 million $ 10.53 million
Jan 28, 6 PM $ 6.15
-0.20%
$ 486.85 million $ 10.42 million
Jan 28, 5 PM $ 6.17
+0.27%
$ 488.17 million $ 10.29 million
Jan 28, 4 PM $ 6.15
-2.53%
$ 487.22 million $ 10.04 million
Jan 28, 3 PM $ 6.31
+1.99%
$ 499.62 million $ 9.48 million