WebKey DAO Historical Data

WKEYDAO Page 65
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 6.28
+0.35%
$ 497.2 million $ 729,928
Feb 6, 5 AM $ 6.26
+0.15%
$ 495.46 million $ 643,649
Feb 6, 4 AM $ 6.25
+0.01%
$ 495 million $ 562,524
Feb 6, 3 AM $ 6.25
-0.16%
$ 494.58 million $ 510,339
Feb 6, 2 AM $ 6.26
+1.16%
$ 495.71 million $ 2.12 million
Feb 6, 1 AM $ 6.19
+0.23%
$ 489.97 million $ 2.01 million
Feb 6, 12 AM $ 6.18
-0.70%
$ 489.24 million $ 1.88 million
Feb 5, 11 PM $ 6.23
+0.55%
$ 492.92 million $ 1.82 million
Feb 5, 10 PM $ 6.19
+0.00%
$ 490.18 million $ 1.72 million
Feb 5, 9 PM $ 6.19
-1.17%
$ 490.81 million $ 1.66 million
Feb 5, 8 PM $ 6.26
+0.97%
$ 495.75 million $ 1.62 million
Feb 5, 7 PM $ 6.2
+1.97%
$ 490.92 million $ 1.59 million
Feb 5, 6 PM $ 6.16
-0.21%
$ 488 million $ 1.55 million
Feb 5, 5 PM $ 6.17
-0.31%
$ 488.57 million $ 1.55 million
Feb 5, 4 PM $ 6.19
-0.78%
$ 489.94 million $ 1.53 million
Feb 5, 3 PM $ 6.24
-0.04%
$ 493.57 million $ 1.51 million
Feb 5, 2 PM $ 6.25
+0.27%
$ 494.5 million $ 1.43 million
Feb 5, 1 PM $ 6.23
-0.24%
$ 493.19 million $ 1.37 million
Feb 5, 12 PM $ 6.24
+0.96%
$ 493.98 million $ 1.28 million
Feb 5, 11 AM $ 6.18
-0.51%
$ 489.2 million $ 1.19 million
Feb 5, 10 AM $ 6.21
-0.27%
$ 491.76 million $ 1.15 million
Feb 5, 9 AM $ 6.23
-7.78%
$ 493.28 million $ 1.1 million
Feb 5, 8 AM $ 6.75
+9.68%
$ 537.77 million $ 943,966
Feb 5, 7 AM $ 6.16
+1.33%
$ 487.5 million $ 673,690
Feb 5, 6 AM $ 6.08
-0.31%
$ 481.26 million $ 580,105
Feb 5, 5 AM $ 6.1
+0.38%
$ 482.77 million $ 514,991
Feb 5, 4 AM $ 6.08
-0.57%
$ 480.98 million $ 411,386
Feb 5, 3 AM $ 6.11
+0.92%
$ 484.05 million $ 357,135
Feb 5, 2 AM $ 6.06
-0.69%
$ 479.36 million $ 1.78 million
Feb 5, 1 AM $ 6.1
-0.27%
$ 482.9 million $ 1.7 million
Feb 5, 12 AM $ 6.12
+0.10%
$ 484.27 million $ 1.66 million
Feb 4, 11 PM $ 6.11
+1.74%
$ 483.96 million $ 1.61 million
Feb 4, 10 PM $ 6.01
+0.03%
$ 475.53 million $ 1.55 million
Feb 4, 9 PM $ 6.01
+0.31%
$ 475.39 million $ 1.5 million
Feb 4, 8 PM $ 5.99
-0.03%
$ 474.11 million $ 1.48 million
Feb 4, 7 PM $ 5.99
-0.71%
$ 474.05 million $ 1.46 million
Feb 4, 6 PM $ 6.03
-0.22%
$ 477.67 million $ 1.45 million
Feb 4, 5 PM $ 6.05
-0.33%
$ 478.56 million $ 1.43 million
Feb 4, 4 PM $ 6.07
+1.33%
$ 474.37 million $ 1.4 million
Feb 4, 3 PM $ 5.99
-1.26%
$ 474.14 million $ 1.37 million
Feb 4, 2 PM $ 6.07
-0.16%
$ 480.4 million $ 1.34 million
Feb 4, 1 PM $ 6.08
-0.51%
$ 480.95 million $ 1.26 million
Feb 4, 12 PM $ 6.11
+0.13%
$ 483.42 million $ 1.16 million
Feb 4, 11 AM $ 6.1
+0.89%
$ 482.9 million $ 1.1 million
Feb 4, 10 AM $ 6.05
+0.19%
$ 478.51 million $ 1.03 million
Feb 4, 9 AM $ 6.03
+0.22%
$ 478.08 million $ 989,111
Feb 4, 8 AM $ 6.02
-2.42%
$ 476.2 million $ 930,572
Feb 4, 7 AM $ 6.17
+2.18%
$ 488.14 million $ 855,761
Feb 4, 6 AM $ 6.03
+0.71%
$ 477.71 million $ 751,649
Feb 4, 5 AM $ 5.99
+0.17%
$ 474.89 million $ 671,631