WebKey DAO Historical Data

WKEYDAO Page 63
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 5.82
-0.30%
$ 460.43 million $ 26.18 million
Feb 10, 6 AM $ 5.79
-5.45%
$ 458.37 million $ 23.98 million
Feb 10, 5 AM $ 6.13
+1.27%
$ 485.41 million $ 22.62 million
Feb 10, 4 AM $ 6.05
+2.45%
$ 478.92 million $ 20.84 million
Feb 10, 3 AM $ 5.93
+3.83%
$ 468.09 million $ 19.28 million
Feb 10, 2 AM $ 5.71
+4.47%
$ 452.15 million $ 17.88 million
Feb 10, 1 AM $ 5.44
-5.53%
$ 430.78 million $ 16.52 million
Feb 10, 12 AM $ 5.76
+2.48%
$ 455.68 million $ 15.14 million
Feb 9, 11 PM $ 5.6
-4.89%
$ 444.39 million $ 14.16 million
Feb 9, 10 PM $ 5.9
-2.46%
$ 466.92 million $ 13.17 million
Feb 9, 9 PM $ 6.05
+0.41%
$ 478.84 million $ 12.54 million
Feb 9, 8 PM $ 6.02
+1.50%
$ 476.87 million $ 12.15 million
Feb 9, 7 PM $ 5.94
-0.29%
$ 469.9 million $ 11.8 million
Feb 9, 6 PM $ 5.94
-1.15%
$ 470.45 million $ 11.24 million
Feb 9, 5 PM $ 6
+3.13%
$ 475.12 million $ 10.31 million
Feb 9, 4 PM $ 5.82
-0.10%
$ 463.51 million $ 8.86 million
Feb 9, 3 PM $ 5.83
-6.23%
$ 461.15 million $ 7.1 million
Feb 9, 2 PM $ 6.21
-0.40%
$ 491.24 million $ 5.17 million
Feb 9, 1 PM $ 6.23
-24.96%
$ 493.13 million $ 2.8 million
Feb 9, 12 PM $ 8.3
-1.85%
$ 657.28 million $ 2.27 million
Feb 9, 11 AM $ 8.46
+2.23%
$ 669.72 million $ 2.12 million
Feb 9, 10 AM $ 8.28
-2.36%
$ 655.33 million $ 1.99 million
Feb 9, 9 AM $ 8.47
+0.75%
$ 670.79 million $ 1.84 million
Feb 9, 8 AM $ 8.41
+1.05%
$ 665.89 million $ 1.69 million
Feb 9, 7 AM $ 8.32
+0.59%
$ 659.02 million $ 1.51 million
Feb 9, 6 AM $ 8.28
+1.06%
$ 655.15 million $ 1.36 million
Feb 9, 5 AM $ 8.19
+0.32%
$ 648.5 million $ 1.16 million
Feb 9, 4 AM $ 8.16
+0.72%
$ 646.22 million $ 1.03 million
Feb 9, 3 AM $ 8.11
-0.70%
$ 642.57 million $ 901,773
Feb 9, 2 AM $ 8.16
-0.59%
$ 646.1 million $ 3.48 million
Feb 9, 1 AM $ 8.21
-0.03%
$ 650.12 million $ 3.38 million
Feb 9, 12 AM $ 8.21
-0.65%
$ 650.26 million $ 3.23 million
Feb 8, 11 PM $ 8.27
+1.21%
$ 655.25 million $ 3.13 million
Feb 8, 10 PM $ 8.17
-0.44%
$ 647.54 million $ 2.98 million
Feb 8, 9 PM $ 8.21
+0.14%
$ 649.65 million $ 2.9 million
Feb 8, 8 PM $ 8.2
+0.40%
$ 648.77 million $ 2.86 million
Feb 8, 7 PM $ 8.16
+0.73%
$ 646.6 million $ 2.83 million
Feb 8, 6 PM $ 8.11
+0.21%
$ 641.75 million $ 2.79 million
Feb 8, 5 PM $ 8.09
-0.06%
$ 640.29 million $ 2.77 million
Feb 8, 4 PM $ 8.09
+0.22%
$ 640.97 million $ 2.74 million
Feb 8, 3 PM $ 8.08
-0.11%
$ 639.31 million $ 2.69 million
Feb 8, 2 PM $ 8.09
-0.97%
$ 640.02 million $ 2.63 million
Feb 8, 1 PM $ 8.17
+0.02%
$ 646.36 million $ 2.52 million
Feb 8, 12 PM $ 8.17
-1.88%
$ 646.48 million $ 2.41 million
Feb 8, 11 AM $ 8.32
+1.34%
$ 658.97 million $ 2.3 million
Feb 8, 10 AM $ 8.21
+0.27%
$ 650.22 million $ 2.2 million
Feb 8, 9 AM $ 8.19
-0.59%
$ 648.56 million $ 2.12 million
Feb 8, 8 AM $ 8.25
+3.35%
$ 652.66 million $ 1.99 million
Feb 8, 7 AM $ 7.98
+1.66%
$ 631.53 million $ 1.79 million
Feb 8, 6 AM $ 7.85
+1.68%
$ 621.24 million $ 1.65 million