WebKey DAO Historical Data

WKEYDAO Page 62
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 5.55
+2.96%
$ 437.8 million $ 19.81 million
Feb 12, 6 AM $ 5.39
-2.76%
$ 427.08 million $ 17.61 million
Feb 12, 5 AM $ 5.53
+1.42%
$ 437.72 million $ 15.27 million
Feb 12, 4 AM $ 5.45
+0.52%
$ 430.11 million $ 13.02 million
Feb 12, 3 AM $ 5.46
+2.57%
$ 432.15 million $ 11.06 million
Feb 12, 2 AM $ 5.34
-3.96%
$ 422.78 million $ 62.69 million
Feb 12, 1 AM $ 5.53
-1.51%
$ 437.96 million $ 60.75 million
Feb 12, 12 AM $ 5.63
+1.59%
$ 445.43 million $ 59.08 million
Feb 11, 11 PM $ 5.54
-2.04%
$ 439.5 million $ 57.57 million
Feb 11, 10 PM $ 5.66
+2.96%
$ 447.95 million $ 56.59 million
Feb 11, 9 PM $ 5.5
-0.24%
$ 435.1 million $ 55.49 million
Feb 11, 8 PM $ 5.52
-0.97%
$ 437.06 million $ 54.83 million
Feb 11, 7 PM $ 5.58
-0.18%
$ 441.39 million $ 54.03 million
Feb 11, 6 PM $ 5.6
-0.25%
$ 443.37 million $ 53.26 million
Feb 11, 5 PM $ 5.61
-0.98%
$ 444.43 million $ 52.42 million
Feb 11, 4 PM $ 5.67
-0.71%
$ 448.69 million $ 50.69 million
Feb 11, 3 PM $ 5.71
+1.72%
$ 451.86 million $ 48.23 million
Feb 11, 2 PM $ 5.65
-0.15%
$ 446.92 million $ 44.14 million
Feb 11, 1 PM $ 5.64
-0.86%
$ 446.09 million $ 41.13 million
Feb 11, 12 PM $ 5.67
+0.43%
$ 448.97 million $ 37.78 million
Feb 11, 11 AM $ 5.65
-0.19%
$ 449.59 million $ 34.41 million
Feb 11, 10 AM $ 5.69
+0.51%
$ 450.24 million $ 31.44 million
Feb 11, 9 AM $ 5.67
+0.14%
$ 448.99 million $ 27.88 million
Feb 11, 8 AM $ 5.67
+0.09%
$ 450.28 million $ 24.7 million
Feb 11, 7 AM $ 5.66
+1.76%
$ 448.41 million $ 21.33 million
Feb 11, 6 AM $ 5.57
+1.95%
$ 441.43 million $ 18.15 million
Feb 11, 5 AM $ 5.45
-2.22%
$ 431.65 million $ 15.76 million
Feb 11, 4 AM $ 5.61
-2.16%
$ 444.45 million $ 13.49 million
Feb 11, 3 AM $ 5.71
+2.44%
$ 452.03 million $ 11.54 million
Feb 11, 2 AM $ 5.55
-0.77%
$ 439.32 million $ 62.48 million
Feb 11, 1 AM $ 5.59
-1.98%
$ 439.68 million $ 60.38 million
Feb 11, 12 AM $ 5.7
-0.70%
$ 451.39 million $ 58.59 million
Feb 10, 11 PM $ 5.74
-0.51%
$ 454.59 million $ 57.3 million
Feb 10, 10 PM $ 5.77
+1.39%
$ 456.69 million $ 55.96 million
Feb 10, 9 PM $ 5.69
-0.72%
$ 450.15 million $ 54.62 million
Feb 10, 8 PM $ 5.73
-1.97%
$ 453.38 million $ 53.35 million
Feb 10, 7 PM $ 5.86
-0.74%
$ 463.67 million $ 52.38 million
Feb 10, 6 PM $ 5.9
-0.17%
$ 467.35 million $ 51.32 million
Feb 10, 5 PM $ 5.91
+0.13%
$ 467.81 million $ 49.52 million
Feb 10, 4 PM $ 5.91
+1.75%
$ 467.58 million $ 47.26 million
Feb 10, 3 PM $ 5.83
-1.70%
$ 461.72 million $ 44.4 million
Feb 10, 2 PM $ 5.94
-0.35%
$ 470.56 million $ 41.89 million
Feb 10, 1 PM $ 5.97
+1.10%
$ 472.26 million $ 39.26 million
Feb 10, 12 PM $ 5.92
+1.87%
$ 465.81 million $ 36.59 million
Feb 10, 11 AM $ 5.81
-2.18%
$ 460.12 million $ 34.43 million
Feb 10, 10 AM $ 5.93
-1.44%
$ 466.9 million $ 32.33 million
Feb 10, 9 AM $ 6.01
-0.27%
$ 475.87 million $ 30.13 million
Feb 10, 8 AM $ 6.03
+3.67%
$ 477.28 million $ 28.03 million
Feb 10, 7 AM $ 5.82
-0.30%
$ 460.43 million $ 26.18 million
Feb 10, 6 AM $ 5.79
-5.45%
$ 458.37 million $ 23.98 million