WebKey DAO Historical Data

WKEYDAO Page 61
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 5.34
+1.54%
$ 422.76 million $ 13.12 million
Feb 14, 7 AM $ 5.26
-1.26%
$ 416.21 million $ 11.3 million
Feb 14, 6 AM $ 5.32
+0.74%
$ 421.35 million $ 9.37 million
Feb 14, 5 AM $ 5.29
+0.70%
$ 418.12 million $ 7.17 million
Feb 14, 4 AM $ 5.24
+1.60%
$ 415.18 million $ 5.51 million
Feb 14, 3 AM $ 5.16
+0.60%
$ 408.64 million $ 4.65 million
Feb 14, 2 AM $ 5.13
-0.12%
$ 406.02 million $ 40.73 million
Feb 14, 1 AM $ 5.14
+0.98%
$ 406.59 million $ 40.56 million
Feb 14, 12 AM $ 5.09
+1.56%
$ 402.83 million $ 40.31 million
Feb 13, 11 PM $ 5.02
-0.45%
$ 397.62 million $ 40 million
Feb 13, 10 PM $ 5.05
+0.26%
$ 400.07 million $ 39.98 million
Feb 13, 9 PM $ 5.04
-0.84%
$ 398.87 million $ 39.08 million
Feb 13, 8 PM $ 5.07
+1.25%
$ 401.34 million $ 37.89 million
Feb 13, 7 PM $ 5.02
+0.39%
$ 396.42 million $ 36.77 million
Feb 13, 6 PM $ 4.98
-0.61%
$ 394.58 million $ 35.61 million
Feb 13, 5 PM $ 5.01
+0.10%
$ 396.96 million $ 34.21 million
Feb 13, 4 PM $ 5.01
+3.87%
$ 396.2 million $ 32.75 million
Feb 13, 3 PM $ 4.83
-4.26%
$ 383.08 million $ 30.78 million
Feb 13, 2 PM $ 5.04
-2.23%
$ 403.1 million $ 28.82 million
Feb 13, 1 PM $ 5.17
-0.41%
$ 409.62 million $ 27.29 million
Feb 13, 12 PM $ 5.19
-5.06%
$ 410.6 million $ 25.64 million
Feb 13, 11 AM $ 5.48
+0.51%
$ 433.4 million $ 23.96 million
Feb 13, 10 AM $ 5.45
+3.15%
$ 431.46 million $ 22.07 million
Feb 13, 9 AM $ 5.29
-1.33%
$ 420.08 million $ 20.02 million
Feb 13, 8 AM $ 5.37
+3.76%
$ 425.04 million $ 18.04 million
Feb 13, 7 AM $ 5.18
+1.95%
$ 409.71 million $ 16.21 million
Feb 13, 6 AM $ 5.06
+1.73%
$ 400.16 million $ 13.89 million
Feb 13, 5 AM $ 4.96
+3.64%
$ 387.27 million $ 11.63 million
Feb 13, 4 AM $ 4.74
+0.45%
$ 375.36 million $ 9.27 million
Feb 13, 3 AM $ 4.72
+3.16%
$ 373.49 million $ 8.14 million
Feb 13, 2 AM $ 4.57
-3.46%
$ 362.11 million $ 43.88 million
Feb 13, 1 AM $ 4.74
-1.40%
$ 374.93 million $ 42.42 million
Feb 13, 12 AM $ 4.8
-3.29%
$ 380.32 million $ 40.87 million
Feb 12, 11 PM $ 4.96
+0.16%
$ 392.64 million $ 40.02 million
Feb 12, 10 PM $ 4.95
+2.67%
$ 391.45 million $ 39.05 million
Feb 12, 9 PM $ 4.82
-0.10%
$ 381.7 million $ 38.33 million
Feb 12, 8 PM $ 4.84
-3.35%
$ 383.35 million $ 37.39 million
Feb 12, 7 PM $ 5.01
-2.52%
$ 397.29 million $ 37.1 million
Feb 12, 6 PM $ 5.14
-0.38%
$ 406.68 million $ 36.61 million
Feb 12, 5 PM $ 5.16
-3.79%
$ 408.23 million $ 35.91 million
Feb 12, 4 PM $ 5.37
-0.40%
$ 425.86 million $ 34.53 million
Feb 12, 3 PM $ 5.39
+0.39%
$ 425.8 million $ 33.01 million
Feb 12, 2 PM $ 5.35
-1.54%
$ 423.84 million $ 31.93 million
Feb 12, 1 PM $ 5.43
+0.25%
$ 430.19 million $ 30.47 million
Feb 12, 12 PM $ 5.42
+0.26%
$ 429.43 million $ 28.85 million
Feb 12, 11 AM $ 5.41
-1.81%
$ 428.54 million $ 27.23 million
Feb 12, 10 AM $ 5.52
+1.26%
$ 433.64 million $ 25.32 million
Feb 12, 9 AM $ 5.44
-2.03%
$ 431.13 million $ 23.72 million
Feb 12, 8 AM $ 5.57
+0.30%
$ 441.06 million $ 21.87 million
Feb 12, 7 AM $ 5.55
+2.96%
$ 437.8 million $ 19.81 million