WebKey DAO Historical Data

WKEYDAO Page 56
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 5.13
-0.81%
$ 406.34 million $ 18.96 million
Feb 24, 10 AM $ 5.17
+0.25%
$ 409.49 million $ 18.47 million
Feb 24, 9 AM $ 5.2
+0.46%
$ 411.34 million $ 17.82 million
Feb 24, 8 AM $ 5.17
-0.87%
$ 409.61 million $ 17.23 million
Feb 24, 7 AM $ 5.22
+4.71%
$ 413.53 million $ 16.56 million
Feb 24, 6 AM $ 4.99
+1.89%
$ 394.93 million $ 15.79 million
Feb 24, 5 AM $ 4.9
-1.69%
$ 387.6 million $ 15.16 million
Feb 24, 4 AM $ 4.98
-4.59%
$ 393.99 million $ 14.59 million
Feb 24, 3 AM $ 4.95
+0.74%
$ 391.48 million $ 13.96 million
Feb 24, 2 AM $ 4.91
+0.60%
$ 388.63 million $ 13.4 million
Feb 24, 1 AM $ 4.91
-3.10%
$ 388.72 million $ 12.73 million
Feb 24, 12 AM $ 5.07
-0.22%
$ 401.26 million $ 12.35 million
Feb 23, 11 PM $ 5.08
+0.92%
$ 402.09 million $ 11.89 million
Feb 23, 10 PM $ 5.03
-0.76%
$ 398.4 million $ 11.59 million
Feb 23, 9 PM $ 5.07
+0.59%
$ 401.51 million $ 11.28 million
Feb 23, 8 PM $ 5.04
+0.04%
$ 399.34 million $ 10.93 million
Feb 23, 7 PM $ 5.04
-0.76%
$ 399.06 million $ 10.61 million
Feb 23, 6 PM $ 5.08
-0.06%
$ 402.22 million $ 10.24 million
Feb 23, 5 PM $ 5.08
-0.52%
$ 402.46 million $ 9.8 million
Feb 23, 4 PM $ 5.11
+0.63%
$ 404.27 million $ 9.28 million
Feb 23, 3 PM $ 5.08
-0.20%
$ 401.74 million $ 8.72 million
Feb 23, 2 PM $ 5.15
+1.25%
$ 407.59 million $ 8.24 million
Feb 23, 1 PM $ 5.09
-0.25%
$ 402.6 million $ 7.67 million
Feb 23, 12 PM $ 5.1
-0.78%
$ 403.4 million $ 7.11 million
Feb 23, 11 AM $ 5.09
-1.83%
$ 403.2 million $ 6.61 million
Feb 23, 10 AM $ 5.19
+1.37%
$ 410.57 million $ 6.02 million
Feb 23, 9 AM $ 5.2
+1.31%
$ 411.56 million $ 5.5 million
Feb 23, 8 AM $ 5.13
+0.57%
$ 406.29 million $ 4.83 million
Feb 23, 7 AM $ 5.1
-0.17%
$ 403.9 million $ 4.07 million
Feb 23, 6 AM $ 5.12
+0.81%
$ 404.94 million $ 3.44 million
Feb 23, 5 AM $ 5.07
+0.27%
$ 401.65 million $ 2.82 million
Feb 23, 4 AM $ 5.06
-0.38%
$ 400.65 million $ 2.21 million
Feb 23, 3 AM $ 5.08
+0.01%
$ 402.19 million $ 1.61 million
Feb 23, 2 AM $ 5.08
-0.96%
$ 402.12 million $ 15.99 million
Feb 23, 1 AM $ 5.13
+0.15%
$ 405.93 million $ 15.41 million
Feb 23, 12 AM $ 5.12
+0.65%
$ 405.53 million $ 14.83 million
Feb 22, 11 PM $ 5.09
-0.49%
$ 402.8 million $ 14.42 million
Feb 22, 10 PM $ 5.11
+0.24%
$ 404.58 million $ 14.01 million
Feb 22, 9 PM $ 5.1
+0.19%
$ 403.64 million $ 13.59 million
Feb 22, 8 PM $ 5.09
+0.24%
$ 402.83 million $ 13.27 million
Feb 22, 7 PM $ 5.08
-0.11%
$ 401.96 million $ 12.85 million
Feb 22, 6 PM $ 5.08
+0.09%
$ 401.96 million $ 12.29 million
Feb 22, 5 PM $ 5.07
-0.10%
$ 401.68 million $ 11.77 million
Feb 22, 4 PM $ 5.08
-0.37%
$ 402.26 million $ 11.09 million
Feb 22, 3 PM $ 5.1
-0.06%
$ 403.8 million $ 10.39 million
Feb 22, 2 PM $ 5.1
+0.61%
$ 403.53 million $ 9.75 million
Feb 22, 1 PM $ 5.07
+0.10%
$ 401.56 million $ 9.08 million
Feb 22, 12 PM $ 5.07
+0.88%
$ 401.54 million $ 8.44 million
Feb 22, 11 AM $ 5.03
-0.35%
$ 397.79 million $ 7.77 million
Feb 22, 10 AM $ 5.05
-0.29%
$ 399.86 million $ 7.11 million