WebKey DAO Historical Data

WKEYDAO Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.21
-0.10%
$ 16.59 million $ 17,004
Mar 5, 9 PM $ 0.21
+0.02%
$ 16.6 million $ 16,754
Mar 5, 8 PM $ 0.21
-0.14%
$ 16.62 million $ 16,452
Mar 5, 7 PM $ 0.21
+0.19%
$ 16.64 million $ 16,204
Mar 5, 6 PM $ 0.21
-0.15%
$ 16.61 million $ 16,110
Mar 5, 5 PM $ 0.21
-0.21%
$ 16.63 million $ 15,971
Mar 5, 4 PM $ 0.21
-0.01%
$ 16.66 million $ 15,396
Mar 5, 3 PM $ 0.211
-0.37%
$ 16.67 million $ 14,981
Mar 5, 2 PM $ 0.211
-0.30%
$ 16.73 million $ 13,765
Mar 5, 1 PM $ 0.212
-1.31%
$ 16.78 million $ 13,061
Mar 5, 12 PM $ 0.215
-0.16%
$ 17.01 million $ 9,734
Mar 5, 11 AM $ 0.215
-0.31%
$ 17.03 million $ 8,763
Mar 5, 10 AM $ 0.216
-0.13%
$ 17.09 million $ 8,365
Mar 5, 9 AM $ 0.216
-0.10%
$ 17.11 million $ 7,998
Mar 5, 8 AM $ 0.216
-0.29%
$ 17.13 million $ 7,491
Mar 5, 7 AM $ 0.217
+0.00%
$ 17.19 million $ 6,251
Mar 5, 6 AM $ 0.217
-0.20%
$ 17.19 million $ 4,922
Mar 5, 5 AM $ 0.218
-0.24%
$ 17.22 million $ 4,287
Mar 5, 4 AM $ 0.218
-0.30%
$ 17.26 million $ 3,541
Mar 5, 3 AM $ 0.219
-0.42%
$ 17.32 million $ 2,686
Mar 5, 2 AM $ 0.22
-0.75%
$ 17.39 million $ 16,634
Mar 5, 1 AM $ 0.221
+0.00%
$ 17.52 million $ 15,049
Mar 5, 12 AM $ 0.221
+0.02%
$ 17.52 million $ 14,848
Mar 4, 11 PM $ 0.221
-0.14%
$ 17.52 million $ 14,122
Mar 4, 10 PM $ 0.222
+0.02%
$ 17.54 million $ 13,856
Mar 4, 9 PM $ 0.222
-0.11%
$ 17.54 million $ 13,759
Mar 4, 8 PM $ 0.222
+0.00%
$ 17.56 million $ 13,759
Mar 4, 7 PM $ 0.222
+0.02%
$ 17.56 million $ 13,586
Mar 4, 6 PM $ 0.222
-0.13%
$ 17.55 million $ 13,529
Mar 4, 5 PM $ 0.222
-0.05%
$ 17.58 million $ 13,333
Mar 4, 4 PM $ 0.222
-0.06%
$ -- $ 12,664
Mar 4, 1 PM $ 0.223
-0.07%
$ 17.64 million $ 10,596
Mar 4, 12 PM $ 0.223
-0.33%
$ 17.65 million $ 10,493
Mar 4, 11 AM $ 0.224
-0.11%
$ 17.71 million $ 9,890
Mar 4, 9 AM $ 0.224
-0.02%
$ 17.75 million $ 9,027
Mar 4, 8 AM $ 0.224
-0.65%
$ 17.75 million $ 8,659
Mar 4, 7 AM $ 0.226
-0.67%
$ 17.87 million $ 6,832
Mar 4, 6 AM $ 0.227
-0.17%
$ 17.99 million $ 5,275
Mar 4, 5 AM $ 0.228
-0.30%
$ 18.02 million $ 4,673
Mar 4, 4 AM $ 0.228
-0.36%
$ 18.08 million $ 3,799
Mar 4, 3 AM $ 0.229
-0.27%
$ 18.14 million $ 2,716
Mar 4, 2 AM $ 0.23
-0.21%
$ 18.19 million $ 20,934
Mar 4, 1 AM $ 0.23
-0.07%
$ 18.23 million $ 19,855
Mar 4, 12 AM $ 0.23
-0.15%
$ 18.24 million $ 19,409
Mar 3, 11 PM $ 0.231
-0.08%
$ 18.27 million $ 19,279
Mar 3, 10 PM $ 0.231
+0.00%
$ 18.28 million $ 19,048
Mar 3, 9 PM $ 0.231
-0.13%
$ 18.28 million $ 18,742
Mar 3, 8 PM $ 0.231
+0.03%
$ 18.31 million $ 18,649
Mar 3, 7 PM $ 0.231
-0.04%
$ 18.3 million $ 18,301
Mar 3, 6 PM $ 0.231
+0.04%
$ 18.31 million $ 17,748