WebKey DAO Historical Data

WKEYDAO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 0.288
+0.14%
$ 22.77 million $ 39,910
Jun 7, 5 PM $ 0.287
-0.01%
$ 22.73 million $ 39,804
Jun 7, 4 PM $ 0.287
+0.23%
$ 22.75 million $ 40,418
Jun 7, 3 PM $ 0.287
+0.17%
$ 22.71 million $ 40,537
Jun 7, 2 PM $ 0.286
-0.27%
$ 22.68 million $ 40,471
Jun 7, 1 PM $ 0.287
+0.10%
$ 22.75 million $ 40,602
Jun 7, 12 PM $ 0.287
-0.06%
$ 22.73 million $ 40,613
Jun 7, 11 AM $ 0.287
+0.01%
$ 22.74 million $ 40,509
Jun 7, 10 AM $ 0.287
-0.03%
$ 22.74 million $ 40,527
Jun 7, 9 AM $ 0.288
+0.11%
$ 22.8 million $ 40,514
Jun 7, 8 AM $ 0.288
-0.19%
$ 22.76 million $ 40,315
Jun 7, 7 AM $ 0.288
-0.22%
$ 22.81 million $ 40,280
Jun 7, 6 AM $ 0.289
-0.14%
$ 22.84 million $ 40,295
Jun 7, 5 AM $ 0.289
+0.23%
$ 22.87 million $ 40,403
Jun 7, 4 AM $ 0.288
-0.25%
$ 22.82 million $ 40,345
Jun 7, 3 AM $ 0.289
-0.28%
$ 22.86 million $ 40,567
Jun 7, 2 AM $ 0.29
+0.25%
$ 22.93 million $ 40,696
Jun 7, 1 AM $ 0.289
-0.01%
$ 22.87 million $ 41,212
Jun 7, 12 AM $ 0.289
-0.30%
$ 22.87 million $ 40,586
Jun 6, 11 PM $ 0.29
+0.37%
$ 22.95 million $ 40,721
Jun 6, 10 PM $ 0.289
-0.20%
$ 22.87 million $ 40,640
Jun 6, 9 PM $ 0.289
-0.05%
$ 22.91 million $ 40,732
Jun 6, 8 PM $ 0.29
-0.02%
$ 22.92 million $ 40,849
Jun 6, 7 PM $ 0.29
-0.34%
$ 22.92 million $ 40,786
Jun 6, 6 PM $ 0.29
+0.28%
$ 22.99 million $ 40,854
Jun 6, 5 PM $ 0.29
+0.84%
$ 22.92 million $ 40,728
Jun 6, 4 PM $ 0.287
+0.04%
$ 22.71 million $ 39,908
Jun 6, 3 PM $ 0.287
-0.39%
$ 22.69 million $ 39,818
Jun 6, 2 PM $ 0.288
+0.37%
$ 22.78 million $ 40,066
Jun 6, 1 PM $ 0.287
-0.20%
$ 22.7 million $ 39,954
Jun 6, 12 PM $ 0.287
-0.32%
$ 22.74 million $ 40,068
Jun 6, 11 AM $ 0.288
+0.10%
$ 22.81 million $ 40,330
Jun 6, 10 AM $ 0.288
-0.16%
$ 22.79 million $ 40,259
Jun 6, 9 AM $ 0.288
-0.23%
$ 22.83 million $ 40,355
Jun 6, 8 AM $ 0.289
-0.17%
$ 22.87 million $ 40,375
Jun 6, 7 AM $ 0.289
+0.00%
$ 22.91 million $ 40,428
Jun 6, 6 AM $ 0.29
+0.16%
$ 22.92 million $ 40,478
Jun 6, 5 AM $ 0.289
-0.18%
$ 22.9 million $ 40,373
Jun 6, 4 AM $ 0.29
+0.19%
$ 22.94 million $ 40,497
Jun 6, 3 AM $ 0.289
-0.14%
$ 22.9 million $ 40,381
Jun 6, 2 AM $ 0.29
-0.16%
$ 22.93 million $ 40,384
Jun 6, 1 AM $ 0.29
+0.09%
$ 22.97 million $ 39,571
Jun 6, 12 AM $ 0.29
+0.03%
$ 22.96 million $ 39,959
Jun 5, 11 PM $ 0.29
+0.01%
$ 22.95 million $ 39,946
Jun 5, 10 PM $ 0.29
+0.07%
$ 22.94 million $ 39,912
Jun 5, 9 PM $ 0.29
+0.16%
$ 22.93 million $ 39,838
Jun 5, 8 PM $ 0.289
-0.10%
$ 22.88 million $ 39,759
Jun 5, 7 PM $ 0.289
-0.19%
$ 22.9 million $ 39,844
Jun 5, 6 PM $ 0.29
-0.12%
$ 22.95 million $ 40,017
Jun 5, 5 PM $ 0.29
+0.14%
$ 22.97 million $ 40,014