WebKey DAO Historical Data

WKEYDAO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 14.35
-2.32%
$ 797.95 million $ 715.81 million
Nov 27, 2025 $ 14.66
-0.79%
$ 804.4 million $ 698 million
Nov 26, 2025 $ 14.79
+0.57%
$ 801.15 million $ 680.7 million
Nov 25, 2025 $ 14.82
+0.33%
$ 788.06 million $ 662.06 million
Nov 24, 2025 $ 14.8
+0.11%
$ 783.19 million $ 645.31 million
Nov 23, 2025 $ 14.94
-4.85%
$ 775.27 million $ 626.66 million
Nov 22, 2025 $ 15.79
-0.37%
$ 815.05 million $ 607.34 million
Nov 21, 2025 $ 15.96
-0.50%
$ 814.26 million $ 590.41 million
Nov 20, 2025 $ 15.87
-0.31%
$ 815.77 million $ 571.4 million
Nov 19, 2025 $ 15.92
-0.42%
$ 803.4 million $ 550.48 million
Nov 18, 2025 $ 15.88
-0.50%
$ 799.35 million $ 533.15 million
Nov 17, 2025 $ 15.97
-0.29%
$ 770.91 million $ 514.59 million
Nov 16, 2025 $ 15.96
+0.45%
$ 773.16 million $ 496.31 million
Nov 15, 2025 $ 15.91
-0.29%
$ 766.32 million $ 479.82 million
Nov 14, 2025 $ 16.19
+0.79%
$ 778.8 million $ 464.59 million
Nov 13, 2025 $ 16.05
-1.53%
$ 769.63 million $ 448.02 million
Nov 12, 2025 $ 16.19
+0.28%
$ -- $ 427.41 million
Nov 11, 2025 $ 16.15
+0.88%
$ 758.66 million $ 413.99 million
Nov 10, 2025 $ 16.01
+0.97%
$ 745.2 million $ 398.23 million
Nov 9, 2025 $ 15.85
-1.17%
$ 731.25 million $ 378.41 million
Nov 8, 2025 $ 16.04
+0.35%
$ 733.54 million $ 361.14 million
Nov 7, 2025 $ 15.99
+1.02%
$ 724.49 million $ 344.54 million
Nov 6, 2025 $ 15.82
+1.11%
$ 711.01 million $ 328.27 million
Nov 5, 2025 $ 15.65
-0.72%
$ 697.07 million $ 312.25 million
Nov 4, 2025 $ 15.76
+0.81%
$ 696.62 million $ 298.07 million
Nov 3, 2025 $ 15.64
-3.63%
$ 685.68 million $ 284.04 million
Nov 2, 2025 $ 16.23
-1.51%
$ 705.8 million $ 270.66 million
Nov 1, 2025 $ 16.48
+2.46%
$ 710.41 million $ 257.16 million
Oct 31, 2025 $ 16.11
+2.96%
$ 686.94 million $ 241.69 million
Oct 30, 2025 $ 15.67
-0.11%
$ 662.43 million $ 225.66 million
Oct 29, 2025 $ 15.69
+2.76%
$ 632.22 million $ 212.66 million
Oct 28, 2025 $ 15.27
+0.60%
$ 615.68 million $ 199.96 million
Oct 27, 2025 $ 15.18
-0.48%
$ 611.91 million $ 185.9 million
Oct 26, 2025 $ 15.25
-6.62%
$ 615.2 million $ 172.65 million
Oct 25, 2025 $ 16.33
-1.81%
$ 658.44 million $ 160.96 million
Oct 24, 2025 $ 16.69
+0.12%
$ 670.73 million $ 146.91 million
Oct 23, 2025 $ 16.73
+2.61%
$ 666.21 million $ 132.17 million
Oct 22, 2025 $ 16.51
+14.25%
$ 644.37 million $ 117.18 million
Oct 21, 2025 $ 14.55
+8.15%
$ 564.2 million $ 101.22 million
Oct 20, 2025 $ 13.34
+0.78%
$ 516.58 million $ 87.8 million
Oct 19, 2025 $ 13.24
+0.91%
$ 507.61 million $ 78.5 million
Oct 18, 2025 $ 13.16
+3.30%
$ 499.19 million $ 71.75 million
Oct 17, 2025 $ 12.76
+4.36%
$ 479.68 million $ 60.93 million
Oct 16, 2025 $ 12.21
+2.86%
$ 457.36 million $ 51.2 million
Oct 15, 2025 $ 11.9
+0.91%
$ 440.6 million $ 42.02 million
Oct 14, 2025 $ 11.85
+1.18%
$ 436.41 million $ 33.08 million
Oct 13, 2025 $ 11.78
+1.14%
$ -- $ 23.36 million
Oct 12, 2025 $ 11.65
+0.76%
$ 422.33 million $ 17.49 million
Oct 11, 2025 $ 11.56
-1.74%
$ 416.02 million $ 9.44 million
Oct 10, 2025 $ 11.69
+0.28%
$ -- $ 35.46 million