WebKey DAO Historical Data

WKEYDAO Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.172
-0.10%
$ 13.6 million $ 699
Mar 14, 2 AM $ 0.172
-0.01%
$ 13.61 million $ 3,984
Mar 14, 1 AM $ 0.172
-0.21%
$ 13.61 million $ 3,818
Mar 14, 12 AM $ 0.172
+0.19%
$ 13.64 million $ 3,562
Mar 13, 11 PM $ 0.172
-0.10%
$ 13.61 million $ 3,403
Mar 13, 10 PM $ 0.172
-0.03%
$ 13.64 million $ 3,328
Mar 13, 9 PM $ 0.172
-0.03%
$ 13.64 million $ 3,318
Mar 13, 8 PM $ 0.172
+0.06%
$ 13.65 million $ 3,298
Mar 13, 7 PM $ 0.172
+0.00%
$ 13.64 million $ 3,291
Mar 13, 6 PM $ 0.172
-0.17%
$ 13.64 million $ 3,283
Mar 13, 5 PM $ 0.173
+0.05%
$ 13.66 million $ 3,284
Mar 13, 4 PM $ 0.173
-0.09%
$ 13.66 million $ 3,150
Mar 13, 3 PM $ 0.173
-0.15%
$ 13.67 million $ 3,091
Mar 13, 2 PM $ 0.173
+0.31%
$ 13.7 million $ 2,986
Mar 13, 1 PM $ 0.172
-0.07%
$ 13.65 million $ 2,715
Mar 13, 12 PM $ 0.172
-0.27%
$ 13.65 million $ 2,571
Mar 13, 11 AM $ 0.173
-0.12%
$ 13.69 million $ 2,433
Mar 13, 10 AM $ 0.173
+0.11%
$ 13.71 million $ 2,227
Mar 13, 9 AM $ 0.173
-0.18%
$ 13.69 million $ 1,948
Mar 13, 8 AM $ 0.173
-0.03%
$ 13.72 million $ 1,751
Mar 13, 7 AM $ 0.173
-0.07%
$ 13.72 million $ 1,512
Mar 13, 6 AM $ 0.173
-0.06%
$ 13.73 million $ 1,422
Mar 13, 5 AM $ 0.174
-0.04%
$ 13.75 million $ 1,298
Mar 13, 4 AM $ 0.174
-0.09%
$ 13.75 million $ 1,065
Mar 13, 3 AM $ 0.174
-0.20%
$ 13.77 million $ 754
Mar 13, 2 AM $ 0.174
+0.08%
$ 13.79 million $ 5,702
Mar 13, 1 AM $ 0.174
+0.00%
$ 13.78 million $ 5,438
Mar 13, 12 AM $ 0.174
-0.24%
$ 13.78 million $ 5,218
Mar 12, 11 PM $ 0.175
+0.06%
$ 13.82 million $ 5,178
Mar 12, 10 PM $ 0.174
+0.02%
$ 13.81 million $ 5,121
Mar 12, 8 PM $ 0.174
+0.04%
$ 13.81 million $ 5,118
Mar 12, 7 PM $ 0.174
-0.02%
$ 13.81 million $ 5,110
Mar 12, 6 PM $ 0.174
+0.01%
$ 13.8 million $ 5,077
Mar 12, 5 PM $ 0.174
-0.03%
$ 13.8 million $ 5,071
Mar 12, 4 PM $ 0.174
+0.07%
$ 13.81 million $ 5,046
Mar 12, 3 PM $ 0.174
-0.16%
$ 13.8 million $ 4,963
Mar 12, 2 PM $ 0.175
+0.01%
$ 13.83 million $ 4,802
Mar 12, 1 PM $ 0.175
+0.01%
$ 13.83 million $ 4,628
Mar 12, 12 PM $ 0.175
-0.10%
$ 13.83 million $ 4,474
Mar 12, 11 AM $ 0.175
-0.01%
$ 13.84 million $ 4,047
Mar 12, 10 AM $ 0.175
-0.02%
$ 13.84 million $ 3,810
Mar 12, 9 AM $ 0.175
-0.38%
$ 13.84 million $ 3,630
Mar 12, 8 AM $ 0.175
-0.08%
$ 13.89 million $ 2,970
Mar 12, 7 AM $ 0.176
-0.14%
$ 13.9 million $ 2,720
Mar 12, 6 AM $ 0.176
-0.13%
$ 13.92 million $ 2,339
Mar 12, 5 AM $ 0.176
-0.28%
$ 13.94 million $ 2,094
Mar 12, 4 AM $ 0.177
-0.09%
$ 13.98 million $ 1,465
Mar 12, 3 AM $ 0.177
-0.10%
$ 13.99 million $ 1,270
Mar 12, 2 AM $ 0.177
-0.18%
$ 14 million $ 7,065
Mar 12, 1 AM $ 0.177
+0.00%
$ 14.03 million $ 6,767