WebKey DAO Historical Data

WKEYDAO Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.168
-0.12%
$ 13.26 million $ 1,413
Mar 16, 3 AM $ 0.168
+0.14%
$ 13.28 million $ 1,222
Mar 16, 2 AM $ 0.167
-0.35%
$ 13.26 million $ 7,581
Mar 16, 1 AM $ 0.168
+0.14%
$ 13.3 million $ 7,463
Mar 16, 12 AM $ 0.168
-0.11%
$ 13.28 million $ 7,367
Mar 15, 11 PM $ 0.168
+0.00%
$ 13.3 million $ 7,193
Mar 15, 10 PM $ 0.168
-0.23%
$ 13.3 million $ 7,037
Mar 15, 9 PM $ 0.168
-0.10%
$ 13.33 million $ 6,958
Mar 15, 8 PM $ 0.169
+0.07%
$ 13.34 million $ 6,822
Mar 15, 7 PM $ 0.168
-0.23%
$ 13.33 million $ 6,799
Mar 15, 6 PM $ 0.169
+0.07%
$ 13.36 million $ 6,771
Mar 15, 5 PM $ 0.169
-0.19%
$ 13.35 million $ 6,445
Mar 15, 4 PM $ 0.169
+0.02%
$ 13.37 million $ 6,347
Mar 15, 3 PM $ 0.169
+0.01%
$ 13.37 million $ 6,226
Mar 15, 2 PM $ 0.169
-0.03%
$ 13.37 million $ 5,917
Mar 15, 1 PM $ 0.169
+0.12%
$ 13.37 million $ 5,494
Mar 15, 12 PM $ 0.169
-0.66%
$ 13.35 million $ 5,280
Mar 15, 11 AM $ 0.17
+0.32%
$ 13.44 million $ 5,178
Mar 15, 10 AM $ 0.169
+0.14%
$ 13.4 million $ 5,015
Mar 15, 9 AM $ 0.169
-0.01%
$ 13.38 million $ 4,133
Mar 15, 8 AM $ 0.169
-0.25%
$ 13.38 million $ 3,819
Mar 15, 7 AM $ 0.169
-0.13%
$ 13.42 million $ 3,682
Mar 15, 6 AM $ 0.17
+0.07%
$ 13.43 million $ 3,336
Mar 15, 5 AM $ 0.17
-0.04%
$ 13.43 million $ 3,089
Mar 15, 4 AM $ 0.17
+0.01%
$ 13.43 million $ 2,963
Mar 15, 3 AM $ 0.17
-0.01%
$ 13.43 million $ 2,449
Mar 15, 2 AM $ 0.17
-0.27%
$ 13.44 million $ 12,104
Mar 15, 1 AM $ 0.17
-0.04%
$ 13.47 million $ 11,300
Mar 15, 12 AM $ 0.17
+0.12%
$ 13.48 million $ 11,058
Mar 14, 11 PM $ 0.17
-0.23%
$ 13.45 million $ 10,638
Mar 14, 10 PM $ 0.17
-0.01%
$ 13.49 million $ 10,584
Mar 14, 9 PM $ 0.17
+0.05%
$ 13.49 million $ 10,410
Mar 14, 8 PM $ 0.17
-0.04%
$ 13.48 million $ 10,362
Mar 14, 7 PM $ 0.17
-0.20%
$ 13.48 million $ 10,348
Mar 14, 6 PM $ 0.171
+0.01%
$ 13.51 million $ 10,333
Mar 14, 5 PM $ 0.171
+0.23%
$ 13.51 million $ 10,265
Mar 14, 4 PM $ 0.17
-0.16%
$ 13.48 million $ 10,141
Mar 14, 3 PM $ 0.171
-0.32%
$ 13.5 million $ 9,664
Mar 14, 2 PM $ 0.171
-0.03%
$ 13.54 million $ 9,425
Mar 14, 1 PM $ 0.171
+0.04%
$ 13.55 million $ 8,894
Mar 14, 12 PM $ 0.171
+0.02%
$ 13.54 million $ 8,804
Mar 14, 11 AM $ 0.171
-0.18%
$ 13.54 million $ 8,627
Mar 14, 10 AM $ 0.171
-0.05%
$ 13.56 million $ 8,375
Mar 14, 9 AM $ 0.171
+0.02%
$ 13.57 million $ 8,351
Mar 14, 8 AM $ 0.171
-0.10%
$ 13.56 million $ 7,645
Mar 14, 7 AM $ 0.172
+0.01%
$ 13.58 million $ 7,371
Mar 14, 6 AM $ 0.172
-0.16%
$ 13.58 million $ 7,259
Mar 14, 5 AM $ 0.172
-1.92%
$ 13.6 million $ 7,096
Mar 14, 4 AM $ 0.175
+2.01%
$ 13.87 million $ 763
Mar 14, 3 AM $ 0.172
-0.10%
$ 13.6 million $ 699