WebKey DAO Historical Data

WKEYDAO Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.164
+0.09%
$ 13 million $ 7,342
Mar 18, 3 AM $ 0.164
+0.07%
$ 12.99 million $ 7,521
Mar 18, 2 AM $ 0.164
-0.03%
$ 12.98 million $ 7,622
Mar 18, 1 AM $ 0.164
-0.12%
$ 12.98 million $ 7,308
Mar 18, 12 AM $ 0.164
-0.29%
$ 12.99 million $ 7,169
Mar 17, 11 PM $ 0.165
+0.16%
$ 13.03 million $ 7,205
Mar 17, 10 PM $ 0.164
+0.05%
$ 13.01 million $ 7,323
Mar 17, 9 PM $ 0.164
-0.02%
$ 13 million $ 7,394
Mar 17, 8 PM $ 0.164
-0.03%
$ 13 million $ 7,151
Mar 17, 7 PM $ 0.164
-0.01%
$ 13 million $ 7,047
Mar 17, 6 PM $ 0.164
-0.01%
$ 12.99 million $ 7,041
Mar 17, 5 PM $ 0.164
+0.05%
$ 13 million $ 6,912
Mar 17, 4 PM $ 0.164
+0.00%
$ 13 million $ 6,924
Mar 17, 3 PM $ 0.164
-0.07%
$ 13.01 million $ 7,040
Mar 17, 2 PM $ 0.164
-0.21%
$ 13.01 million $ 4,080
Mar 17, 1 PM $ 0.165
-0.12%
$ 13.03 million $ 4,067
Mar 17, 12 PM $ 0.165
+0.07%
$ 13.05 million $ 3,854
Mar 17, 11 AM $ 0.165
+0.04%
$ 13.04 million $ 3,825
Mar 17, 10 AM $ 0.165
-0.01%
$ 13.04 million $ 3,832
Mar 17, 9 AM $ 0.165
-0.28%
$ 13.04 million $ 3,948
Mar 17, 8 AM $ 0.165
+0.02%
$ 13.08 million $ 2,700
Mar 17, 7 AM $ 0.165
+0.07%
$ 13.07 million $ 2,385
Mar 17, 6 AM $ 0.165
-0.26%
$ 13.06 million $ 1,876
Mar 17, 5 AM $ 0.165
+0.23%
$ 13.09 million $ 1,718
Mar 17, 4 AM $ 0.165
-0.06%
$ 13.06 million $ 1,565
Mar 17, 3 AM $ 0.165
-0.32%
$ 13.07 million $ 1,327
Mar 17, 2 AM $ 0.166
-0.01%
$ 13.11 million $ 5,818
Mar 17, 1 AM $ 0.166
+0.02%
$ 13.13 million $ 5,531
Mar 17, 12 AM $ 0.166
-0.14%
$ 13.13 million $ 5,371
Mar 16, 11 PM $ 0.166
+0.03%
$ 13.16 million $ 5,310
Mar 16, 10 PM $ 0.166
+0.09%
$ 13.15 million $ 4,949
Mar 16, 9 PM $ 0.166
+0.03%
$ 13.14 million $ 4,839
Mar 16, 8 PM $ 0.166
-0.10%
$ 13.13 million $ 4,816
Mar 16, 7 PM $ 0.166
+0.00%
$ 13.15 million $ 4,817
Mar 16, 6 PM $ 0.166
+0.08%
$ 13.14 million $ 4,815
Mar 16, 5 PM $ 0.166
+0.08%
$ 13.14 million $ 4,779
Mar 16, 4 PM $ 0.166
-0.42%
$ 13.12 million $ 4,752
Mar 16, 3 PM $ 0.167
+0.38%
$ 13.18 million $ 4,622
Mar 16, 2 PM $ 0.166
-0.22%
$ 13.13 million $ 4,494
Mar 16, 1 PM $ 0.166
-0.08%
$ 13.18 million $ 4,371
Mar 16, 12 PM $ 0.166
+0.04%
$ 13.17 million $ 4,221
Mar 16, 11 AM $ 0.166
+0.06%
$ 13.17 million $ 3,958
Mar 16, 10 AM $ 0.166
-0.22%
$ 13.16 million $ 3,837
Mar 16, 9 AM $ 0.167
-0.11%
$ 13.19 million $ 3,603
Mar 16, 8 AM $ 0.167
-0.11%
$ 13.2 million $ 3,183
Mar 16, 7 AM $ 0.167
-0.17%
$ 13.22 million $ 2,813
Mar 16, 6 AM $ 0.167
+0.30%
$ 13.24 million $ 2,556
Mar 16, 5 AM $ 0.167
-0.46%
$ 13.21 million $ 2,256
Mar 16, 4 AM $ 0.168
-0.12%
$ 13.26 million $ 1,413
Mar 16, 3 AM $ 0.168
+0.14%
$ 13.28 million $ 1,222