WebKey DAO Historical Data

WKEYDAO Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.158
+0.07%
$ 12.5 million $ 2,669
Mar 22, 5 AM $ 0.158
-0.03%
$ 12.49 million $ 2,719
Mar 22, 4 AM $ 0.158
+0.05%
$ 12.49 million $ 2,452
Mar 22, 3 AM $ 0.158
+0.10%
$ 12.49 million $ 2,410
Mar 22, 2 AM $ 0.158
-0.26%
$ 12.47 million $ 2,372
Mar 22, 1 AM $ 0.158
-0.06%
$ 12.51 million $ 2,638
Mar 22, 12 AM $ 0.158
-0.90%
$ 12.51 million $ 2,960
Mar 21, 11 PM $ 0.16
+0.64%
$ 12.63 million $ 3,097
Mar 21, 10 PM $ 0.159
-0.11%
$ 12.55 million $ 3,004
Mar 21, 9 PM $ 0.159
+0.28%
$ 12.56 million $ 3,000
Mar 21, 8 PM $ 0.158
+0.00%
$ 12.52 million $ 3,000
Mar 21, 7 PM $ 0.158
+0.20%
$ 12.52 million $ 3,051
Mar 21, 6 PM $ 0.158
-0.03%
$ 12.5 million $ 3,009
Mar 21, 5 PM $ 0.158
-0.16%
$ 12.51 million $ 3,011
Mar 21, 4 PM $ 0.158
+0.06%
$ 12.53 million $ 2,994
Mar 21, 3 PM $ 0.158
-0.26%
$ 12.52 million $ 2,956
Mar 21, 2 PM $ 0.159
+0.09%
$ 12.55 million $ 2,913
Mar 21, 1 PM $ 0.158
-0.12%
$ 12.54 million $ 2,872
Mar 21, 12 PM $ 0.159
-0.07%
$ 12.56 million $ 2,622
Mar 21, 11 AM $ 0.159
-0.02%
$ 12.57 million $ 2,640
Mar 21, 10 AM $ 0.159
-0.13%
$ 12.58 million $ 2,637
Mar 21, 9 AM $ 0.159
+0.03%
$ 12.59 million $ 2,756
Mar 21, 8 AM $ 0.159
-0.26%
$ 12.59 million $ 3,052
Mar 21, 7 AM $ 0.159
+0.00%
$ 12.62 million $ 3,189
Mar 21, 6 AM $ 0.159
-0.08%
$ 12.62 million $ 3,558
Mar 21, 5 AM $ 0.16
+0.05%
$ 12.63 million $ 3,657
Mar 21, 4 AM $ 0.159
-0.17%
$ 12.62 million $ 3,725
Mar 21, 3 AM $ 0.16
+0.07%
$ 12.64 million $ 3,661
Mar 21, 2 AM $ 0.16
+0.08%
$ 12.64 million $ 3,829
Mar 21, 1 AM $ 0.16
+0.12%
$ 12.65 million $ 3,295
Mar 21, 12 AM $ 0.16
-0.10%
$ 12.64 million $ 3,316
Mar 20, 11 PM $ 0.16
+0.00%
$ 12.65 million $ 3,392
Mar 20, 10 PM $ 0.16
-0.04%
$ 12.65 million $ 3,384
Mar 20, 9 PM $ 0.16
+0.02%
$ 12.65 million $ 3,489
Mar 20, 8 PM $ 0.16
+0.06%
$ 12.65 million $ 3,479
Mar 20, 7 PM $ 0.16
-0.18%
$ 12.64 million $ 3,445
Mar 20, 6 PM $ 0.16
+0.14%
$ 12.65 million $ 3,451
Mar 20, 5 PM $ 0.16
-0.15%
$ 12.64 million $ 3,457
Mar 20, 4 PM $ 0.16
+0.06%
$ 12.67 million $ 3,536
Mar 20, 3 PM $ 0.16
-0.18%
$ 12.65 million $ 3,578
Mar 20, 2 PM $ 0.16
-0.17%
$ 12.67 million $ 3,537
Mar 20, 1 PM $ 0.16
+0.26%
$ 12.7 million $ 3,672
Mar 20, 12 PM $ 0.16
-0.01%
$ 12.67 million $ 3,580
Mar 20, 11 AM $ 0.16
+0.04%
$ 12.67 million $ 3,482
Mar 20, 10 AM $ 0.16
-0.33%
$ 12.66 million $ 3,468
Mar 20, 9 AM $ 0.16
+0.04%
$ 12.7 million $ 3,184
Mar 20, 8 AM $ 0.16
-0.13%
$ 12.7 million $ 2,971
Mar 20, 7 AM $ 0.161
-0.21%
$ 12.71 million $ 3,250
Mar 20, 6 AM $ 0.161
-0.10%
$ 12.74 million $ 2,881
Mar 20, 5 AM $ 0.161
+0.08%
$ 12.76 million $ 3,280