WebKey DAO Historical Data

WKEYDAO Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.155
-0.27%
$ 12.28 million $ 2,646
Mar 24, 6 AM $ 0.156
-0.05%
$ 12.32 million $ 2,782
Mar 24, 5 AM $ 0.156
-0.11%
$ 12.32 million $ 2,933
Mar 24, 4 AM $ 0.156
-0.06%
$ 12.34 million $ 3,133
Mar 24, 3 AM $ 0.156
-0.04%
$ 12.34 million $ 3,228
Mar 24, 2 AM $ 0.156
-0.05%
$ 12.35 million $ 3,717
Mar 24, 1 AM $ 0.156
-0.07%
$ 12.35 million $ 3,752
Mar 24, 12 AM $ 0.156
+0.07%
$ 12.36 million $ 4,001
Mar 23, 11 PM $ 0.156
-0.03%
$ 12.35 million $ 3,456
Mar 23, 10 PM $ 0.156
+0.10%
$ 12.35 million $ 3,127
Mar 23, 9 PM $ 0.156
-0.09%
$ 12.34 million $ 3,083
Mar 23, 8 PM $ 0.156
+0.02%
$ 12.35 million $ 3,099
Mar 23, 7 PM $ 0.156
+0.08%
$ 12.36 million $ 3,155
Mar 23, 6 PM $ 0.156
+0.04%
$ 12.34 million $ 3,173
Mar 23, 5 PM $ 0.156
-0.22%
$ 12.34 million $ 4,301
Mar 23, 4 PM $ 0.156
-0.30%
$ 12.37 million $ 4,367
Mar 23, 3 PM $ 0.157
+0.35%
$ 12.39 million $ 4,418
Mar 23, 2 PM $ 0.156
+0.12%
$ 12.35 million $ 4,414
Mar 23, 1 PM $ 0.156
-0.14%
$ 12.35 million $ 4,425
Mar 23, 12 PM $ 0.156
-0.32%
$ 12.36 million $ 4,433
Mar 23, 11 AM $ 0.156
-0.03%
$ 12.38 million $ 4,458
Mar 23, 10 AM $ 0.156
-0.04%
$ 12.38 million $ 4,478
Mar 23, 9 AM $ 0.157
-0.04%
$ 12.39 million $ 4,477
Mar 23, 8 AM $ 0.157
-0.33%
$ 12.4 million $ 4,485
Mar 23, 7 AM $ 0.157
-0.14%
$ 12.4 million $ 4,826
Mar 23, 6 AM $ 0.157
+0.07%
$ 12.42 million $ 5,420
Mar 23, 5 AM $ 0.157
-0.12%
$ 12.42 million $ 5,020
Mar 23, 4 AM $ 0.157
-0.22%
$ 12.43 million $ 5,138
Mar 23, 3 AM $ 0.157
+0.20%
$ 12.46 million $ 5,093
Mar 23, 2 AM $ 0.157
-0.12%
$ 12.44 million $ 4,691
Mar 23, 1 AM $ 0.157
-0.18%
$ 12.45 million $ 4,666
Mar 23, 12 AM $ 0.158
+0.08%
$ 12.47 million $ 4,425
Mar 22, 11 PM $ 0.157
-0.09%
$ 12.46 million $ 4,355
Mar 22, 10 PM $ 0.158
-0.10%
$ 12.47 million $ 4,353
Mar 22, 9 PM $ 0.158
-0.10%
$ 12.48 million $ 4,349
Mar 22, 8 PM $ 0.158
-0.01%
$ 12.49 million $ 4,350
Mar 22, 7 PM $ 0.158
-0.19%
$ 12.49 million $ 4,280
Mar 22, 6 PM $ 0.158
+0.85%
$ 12.52 million $ 4,334
Mar 22, 5 PM $ 0.157
+0.10%
$ 12.42 million $ 3,190
Mar 22, 4 PM $ 0.157
-0.16%
$ 12.41 million $ 3,144
Mar 22, 3 PM $ 0.157
+0.08%
$ 12.43 million $ 3,139
Mar 22, 2 PM $ 0.157
+0.04%
$ 12.42 million $ 3,182
Mar 22, 1 PM $ 0.157
-0.12%
$ 12.41 million $ 3,227
Mar 22, 12 PM $ 0.157
-0.05%
$ 12.43 million $ 3,521
Mar 22, 11 AM $ 0.157
-0.11%
$ 12.44 million $ 3,516
Mar 22, 10 AM $ 0.157
+0.03%
$ 12.45 million $ 3,451
Mar 22, 9 AM $ 0.157
+0.03%
$ 12.45 million $ 3,508
Mar 22, 8 AM $ 0.157
-0.35%
$ 12.44 million $ 3,564
Mar 22, 7 AM $ 0.158
-0.21%
$ 12.47 million $ 3,218
Mar 22, 6 AM $ 0.158
+0.07%
$ 12.5 million $ 2,669