WebKey DAO Historical Data

WKEYDAO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 0.287
-0.02%
$ 22.68 million $ 42,948
Jun 9, 6 PM $ 0.286
+0.14%
$ 22.68 million $ 43,366
Jun 9, 5 PM $ 0.286
+0.22%
$ 22.65 million $ 43,327
Jun 9, 4 PM $ 0.285
-0.26%
$ 22.6 million $ 43,272
Jun 9, 3 PM $ 0.286
+0.20%
$ 22.66 million $ 43,478
Jun 9, 2 PM $ 0.286
-0.38%
$ 22.61 million $ 43,458
Jun 9, 1 PM $ 0.287
+0.02%
$ 22.7 million $ 43,706
Jun 9, 12 PM $ 0.287
-0.06%
$ 22.71 million $ 43,751
Jun 9, 11 AM $ 0.287
-0.12%
$ 22.73 million $ 43,921
Jun 9, 10 AM $ 0.288
+0.04%
$ 22.76 million $ 43,879
Jun 9, 9 AM $ 0.287
+0.24%
$ 22.75 million $ 43,742
Jun 9, 8 AM $ 0.287
-0.26%
$ 22.7 million $ 43,534
Jun 9, 7 AM $ 0.288
-0.14%
$ 22.77 million $ 43,430
Jun 9, 6 AM $ 0.288
-0.08%
$ 22.82 million $ 43,403
Jun 9, 5 AM $ 0.289
-0.21%
$ 22.84 million $ 43,440
Jun 9, 4 AM $ 0.29
+0.53%
$ 22.92 million $ 43,508
Jun 9, 3 AM $ 0.288
+0.03%
$ 22.8 million $ 43,289
Jun 9, 2 AM $ 0.288
+0.01%
$ 22.78 million $ 43,212
Jun 9, 1 AM $ 0.288
+0.13%
$ 22.78 million $ 42,975
Jun 9, 12 AM $ 0.287
-0.06%
$ 22.75 million $ 42,763
Jun 8, 11 PM $ 0.288
+0.22%
$ 22.76 million $ 42,693
Jun 8, 10 PM $ 0.287
-0.14%
$ 22.71 million $ 42,570
Jun 8, 9 PM $ 0.287
+0.16%
$ 22.75 million $ 42,459
Jun 8, 8 PM $ 0.287
+0.08%
$ 22.72 million $ 42,303
Jun 8, 7 PM $ 0.287
-0.17%
$ 22.7 million $ 42,221
Jun 8, 6 PM $ 0.287
+0.16%
$ 22.74 million $ 41,531
Jun 8, 5 PM $ 0.287
+0.05%
$ 22.69 million $ 41,371
Jun 8, 4 PM $ 0.287
-0.43%
$ 22.7 million $ 41,192
Jun 8, 3 PM $ 0.288
-0.01%
$ 22.8 million $ 41,172
Jun 8, 2 PM $ 0.288
-0.16%
$ 22.81 million $ 40,987
Jun 8, 1 PM $ 0.289
+0.47%
$ 22.85 million $ 40,754
Jun 8, 12 PM $ 0.287
+0.30%
$ 22.73 million $ 40,401
Jun 8, 11 AM $ 0.286
+0.18%
$ 22.68 million $ 40,104
Jun 8, 10 AM $ 0.286
-0.01%
$ 22.64 million $ 39,946
Jun 8, 9 AM $ 0.286
-0.04%
$ 22.6 million $ 39,933
Jun 8, 8 AM $ 0.285
-0.16%
$ 22.56 million $ 39,901
Jun 8, 7 AM $ 0.285
-0.41%
$ 22.55 million $ 39,810
Jun 8, 6 AM $ 0.285
-0.74%
$ 22.55 million $ 39,654
Jun 8, 5 AM $ 0.287
-0.04%
$ 22.71 million $ 39,666
Jun 8, 4 AM $ 0.287
-0.01%
$ 22.73 million $ 39,643
Jun 8, 3 AM $ 0.287
-0.20%
$ 22.72 million $ 39,403
Jun 8, 2 AM $ 0.288
+0.18%
$ 22.77 million $ 39,379
Jun 8, 1 AM $ 0.287
-0.16%
$ 22.72 million $ 39,407
Jun 8, 12 AM $ 0.288
-0.02%
$ 22.76 million $ 39,988
Jun 7, 11 PM $ 0.288
-0.10%
$ 22.77 million $ 39,931
Jun 7, 10 PM $ 0.288
+0.18%
$ 22.79 million $ 39,893
Jun 7, 9 PM $ 0.287
-0.04%
$ 22.75 million $ 39,862
Jun 7, 8 PM $ 0.287
-0.05%
$ 22.76 million $ 39,790
Jun 7, 7 PM $ 0.288
-0.07%
$ 22.77 million $ 39,875
Jun 7, 6 PM $ 0.288
+0.14%
$ 22.77 million $ 39,910