WebKey DAO Historical Data

WKEYDAO Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.165
+0.52%
$ 13.09 million $ 38,304
Apr 1, 10 AM $ 0.165
+0.31%
$ 13.02 million $ 37,250
Apr 1, 9 AM $ 0.164
+0.27%
$ 12.98 million $ 36,471
Apr 1, 8 AM $ 0.164
+0.49%
$ 12.95 million $ 35,627
Apr 1, 7 AM $ 0.163
+0.36%
$ 12.89 million $ 34,560
Apr 1, 6 AM $ 0.162
+0.23%
$ 12.84 million $ 33,611
Apr 1, 5 AM $ 0.162
-3.02%
$ 12.81 million $ 32,656
Apr 1, 4 AM $ 0.167
+0.19%
$ 13.21 million $ 25,749
Apr 1, 3 AM $ 0.167
+1.07%
$ 13.18 million $ 24,870
Apr 1, 2 AM $ 0.165
+0.33%
$ 13.04 million $ 22,024
Apr 1, 1 AM $ 0.164
+0.47%
$ 13.01 million $ 21,106
Apr 1, 12 AM $ 0.164
+0.64%
$ 12.94 million $ 20,530
Mar 31, 11 PM $ 0.162
+4.48%
$ 12.86 million $ 18,608
Mar 31, 10 PM $ 0.155
+0.24%
$ 12.3 million $ 10,775
Mar 31, 9 PM $ 0.155
+0.41%
$ 12.27 million $ 9,843
Mar 31, 8 PM $ 0.154
+0.76%
$ 12.22 million $ 8,910
Mar 31, 7 PM $ 0.153
+0.06%
$ 12.13 million $ 7,236
Mar 31, 6 PM $ 0.153
+0.54%
$ 12.12 million $ 6,338
Mar 31, 5 PM $ 0.152
+0.53%
$ 12.05 million $ 4,921
Mar 31, 4 PM $ 0.151
-0.09%
$ 11.99 million $ 4,135
Mar 31, 3 PM $ 0.152
+0.46%
$ 12 million $ 3,409
Mar 31, 2 PM $ 0.151
+0.32%
$ 11.94 million $ 2,663
Mar 31, 1 PM $ 0.15
-0.11%
$ 11.91 million $ 1,929
Mar 31, 12 PM $ 0.151
+0.08%
$ 11.92 million $ 1,703
Mar 31, 11 AM $ 0.151
+0.04%
$ 11.92 million $ 1,941
Mar 31, 10 AM $ 0.15
-0.10%
$ 11.91 million $ 1,963
Mar 31, 9 AM $ 0.151
-0.06%
$ 11.93 million $ 2,108
Mar 31, 8 AM $ 0.151
+0.00%
$ 11.93 million $ 2,422
Mar 31, 7 AM $ 0.151
-0.02%
$ 11.93 million $ 2,402
Mar 31, 6 AM $ 0.151
-0.05%
$ 11.94 million $ 2,437
Mar 31, 5 AM $ 0.151
-0.08%
$ 11.94 million $ 2,514
Mar 31, 4 AM $ 0.151
-0.01%
$ 11.95 million $ 2,702
Mar 31, 3 AM $ 0.151
+0.06%
$ 11.95 million $ 2,671
Mar 31, 2 AM $ 0.151
+0.13%
$ 11.95 million $ 2,697
Mar 31, 1 AM $ 0.151
-0.26%
$ 11.93 million $ 2,735
Mar 31, 12 AM $ 0.151
-0.09%
$ 11.96 million $ 2,724
Mar 30, 11 PM $ 0.151
-0.07%
$ 11.97 million $ 2,713
Mar 30, 10 PM $ 0.151
+0.07%
$ 11.98 million $ 2,792
Mar 30, 9 PM $ 0.151
+0.05%
$ 11.98 million $ 2,990
Mar 30, 8 PM $ 0.151
+0.04%
$ 11.97 million $ 2,951
Mar 30, 7 PM $ 0.151
-0.12%
$ 11.98 million $ 2,879
Mar 30, 6 PM $ 0.152
-0.01%
$ 12 million $ 2,885
Mar 30, 5 PM $ 0.152
+0.08%
$ 12 million $ 2,904
Mar 30, 4 PM $ 0.152
+0.12%
$ 12 million $ 2,873
Mar 30, 3 PM $ 0.151
-0.01%
$ 11.97 million $ 2,932
Mar 30, 2 PM $ 0.151
-0.15%
$ 11.99 million $ 35,019
Mar 30, 1 PM $ 0.152
+0.13%
$ 12 million $ 35,481
Mar 30, 12 PM $ 0.151
-0.09%
$ 11.99 million $ 35,964
Mar 30, 11 AM $ 0.152
-0.10%
$ 12 million $ 50,655
Mar 30, 10 AM $ 0.152
+0.01%
$ 12.01 million $ 57,872