WebKey DAO Historical Data

WKEYDAO Page 38
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.214
+0.46%
$ 16.91 million $ 114,363
Apr 3, 11 AM $ 0.209
+0.08%
$ 16.51 million $ 46,086
Apr 3, 10 AM $ 0.208
+0.63%
$ 16.5 million $ 45,874
Apr 3, 9 AM $ 0.207
+0.42%
$ 16.4 million $ 45,640
Apr 3, 8 AM $ 0.206
+0.44%
$ 16.33 million $ 45,222
Apr 3, 7 AM $ 0.205
+0.33%
$ 16.26 million $ 44,904
Apr 3, 6 AM $ 0.205
+1.34%
$ 16.21 million $ 59,584
Apr 3, 5 AM $ 0.202
+0.57%
$ 15.99 million $ 60,462
Apr 3, 4 AM $ 0.201
+0.78%
$ 15.9 million $ 60,589
Apr 3, 3 AM $ 0.199
+1.42%
$ 15.78 million $ 59,203
Apr 3, 2 AM $ 0.197
+1.08%
$ 15.56 million $ 56,930
Apr 3, 1 AM $ 0.194
+0.42%
$ 15.39 million $ 55,878
Apr 3, 12 AM $ 0.194
+0.43%
$ 15.33 million $ 61,862
Apr 2, 11 PM $ 0.193
+0.56%
$ 15.26 million $ 71,612
Apr 2, 10 PM $ 0.192
+5.58%
$ 15.18 million $ 71,496
Apr 2, 9 PM $ 0.182
+0.43%
$ 14.37 million $ 63,176
Apr 2, 8 PM $ 0.181
+0.58%
$ 14.31 million $ 62,881
Apr 2, 7 PM $ 0.18
+0.34%
$ 14.23 million $ 62,522
Apr 2, 6 PM $ 0.179
+0.37%
$ 14.18 million $ 62,316
Apr 2, 5 PM $ 0.179
+0.76%
$ 14.13 million $ 79,272
Apr 2, 4 PM $ 0.177
+0.24%
$ 14.03 million $ 81,604
Apr 2, 3 PM $ 0.177
+0.34%
$ 13.99 million $ 81,196
Apr 2, 2 PM $ 0.176
+0.13%
$ 13.94 million $ 81,399
Apr 2, 1 PM $ 0.176
-0.09%
$ 13.93 million $ 81,603
Apr 2, 12 PM $ 0.176
+0.55%
$ 13.94 million $ 81,926
Apr 2, 11 AM $ 0.175
+0.21%
$ 13.86 million $ 81,630
Apr 2, 10 AM $ 0.175
+0.55%
$ 13.83 million $ 81,846
Apr 2, 9 AM $ 0.174
+0.19%
$ 13.76 million $ 81,151
Apr 2, 8 AM $ 0.173
+0.35%
$ 13.73 million $ 81,116
Apr 2, 7 AM $ 0.173
-8.03%
$ 13.68 million $ 81,066
Apr 2, 6 AM $ 0.188
+0.16%
$ 14.88 million $ 65,860
Apr 2, 5 AM $ 0.188
+0.08%
$ 14.85 million $ 62,602
Apr 2, 4 AM $ 0.188
+0.24%
$ 14.84 million $ 68,066
Apr 2, 3 AM $ 0.187
+0.41%
$ 14.81 million $ 68,019
Apr 2, 2 AM $ 0.186
-0.12%
$ 14.74 million $ 69,732
Apr 2, 1 AM $ 0.186
-2.73%
$ 14.76 million $ 69,161
Apr 2, 12 AM $ 0.192
+5.47%
$ 15.18 million $ 62,607
Apr 1, 11 PM $ 0.182
+0.34%
$ 14.39 million $ 53,640
Apr 1, 10 PM $ 0.181
+0.85%
$ 14.34 million $ 60,370
Apr 1, 9 PM $ 0.18
+0.36%
$ 14.21 million $ 59,382
Apr 1, 8 PM $ 0.179
+0.26%
$ 14.16 million $ 59,500
Apr 1, 7 PM $ 0.178
+0.01%
$ 14.12 million $ 60,443
Apr 1, 6 PM $ 0.178
+4.12%
$ 14.12 million $ 60,594
Apr 1, 5 PM $ 0.171
+2.13%
$ 13.56 million $ 44,053
Apr 1, 4 PM $ 0.168
+0.76%
$ 13.28 million $ 41,006
Apr 1, 3 PM $ 0.166
+0.09%
$ 13.18 million $ 40,632
Apr 1, 2 PM $ 0.166
+0.01%
$ 13.17 million $ 40,205
Apr 1, 1 PM $ 0.166
+0.32%
$ 13.17 million $ 40,042
Apr 1, 12 PM $ 0.166
+0.25%
$ 13.13 million $ 39,246
Apr 1, 11 AM $ 0.165
+0.52%
$ 13.09 million $ 38,304