WebKey DAO Historical Data

WKEYDAO Page 36
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.256
-0.24%
$ 20.26 million $ 64,195
Apr 7, 2 PM $ 0.257
+0.24%
$ 20.3 million $ 64,416
Apr 7, 1 PM $ 0.256
+0.23%
$ 20.26 million $ 64,301
Apr 7, 12 PM $ 0.255
-0.11%
$ 20.21 million $ 65,860
Apr 7, 11 AM $ 0.256
+0.22%
$ 20.23 million $ 94,522
Apr 7, 10 AM $ 0.255
+0.55%
$ 20.19 million $ 106,576
Apr 7, 9 AM $ 0.254
+0.45%
$ 20.08 million $ 180,992
Apr 7, 8 AM $ 0.252
+0.01%
$ 19.98 million $ 181,242
Apr 7, 7 AM $ 0.252
+0.56%
$ 19.98 million $ 182,425
Apr 7, 6 AM $ 0.251
-0.01%
$ 19.86 million $ 182,816
Apr 7, 5 AM $ 0.251
-2.93%
$ 19.87 million $ 194,092
Apr 7, 4 AM $ 0.258
+0.03%
$ 20.46 million $ 188,163
Apr 7, 3 AM $ 0.258
-4.69%
$ 20.45 million $ 188,207
Apr 7, 2 AM $ 0.271
+0.16%
$ 21.46 million $ 178,686
Apr 7, 1 AM $ 0.271
+1.72%
$ 21.43 million $ 178,714
Apr 7, 12 AM $ 0.266
+0.88%
$ 21.06 million $ 175,974
Apr 6, 11 PM $ 0.264
+1.29%
$ 20.87 million $ 176,860
Apr 6, 10 PM $ 0.26
+0.47%
$ 20.61 million $ 174,498
Apr 6, 9 PM $ 0.259
+0.32%
$ 20.51 million $ 174,372
Apr 6, 8 PM $ 0.258
+0.58%
$ 20.45 million $ 181,099
Apr 6, 7 PM $ 0.257
+0.38%
$ 20.33 million $ 187,050
Apr 6, 6 PM $ 0.256
+0.08%
$ 20.25 million $ 187,063
Apr 6, 5 PM $ 0.256
+0.23%
$ 20.23 million $ 187,771
Apr 6, 4 PM $ 0.255
+4.39%
$ 20.19 million $ 209,478
Apr 6, 3 PM $ 0.244
+0.18%
$ 19.34 million $ 214,523
Apr 6, 2 PM $ 0.244
+0.10%
$ 19.3 million $ 234,517
Apr 6, 1 PM $ 0.244
-0.50%
$ 19.28 million $ 247,366
Apr 6, 12 PM $ 0.245
-8.83%
$ 19.38 million $ 256,187
Apr 6, 11 AM $ 0.269
+2.36%
$ 21.26 million $ 232,892
Apr 6, 10 AM $ 0.263
-20.36%
$ 20.83 million $ 221,568
Apr 6, 9 AM $ 0.33
-0.02%
$ 26.16 million $ 147,251
Apr 6, 8 AM $ 0.331
-0.10%
$ 26.16 million $ 147,209
Apr 6, 7 AM $ 0.331
+0.36%
$ 26.19 million $ 150,651
Apr 6, 6 AM $ 0.33
+4.71%
$ 26.1 million $ 159,626
Apr 6, 5 AM $ 0.315
+0.45%
$ 24.93 million $ 148,530
Apr 6, 4 AM $ 0.313
+0.19%
$ 24.81 million $ 148,511
Apr 6, 3 AM $ 0.313
+0.01%
$ 24.77 million $ 149,309
Apr 6, 2 AM $ 0.313
+0.01%
$ 24.77 million $ 148,536
Apr 6, 1 AM $ 0.313
-0.05%
$ 24.77 million $ 148,819
Apr 6, 12 AM $ 0.313
+0.84%
$ 24.78 million $ 155,760
Apr 5, 11 PM $ 0.311
+0.04%
$ 24.58 million $ 184,617
Apr 5, 10 PM $ 0.31
-0.37%
$ 24.57 million $ 187,589
Apr 5, 9 PM $ 0.311
+3.16%
$ 24.65 million $ 189,809
Apr 5, 8 PM $ 0.302
+1.68%
$ 23.89 million $ 183,785
Apr 5, 7 PM $ 0.297
+0.15%
$ 23.49 million $ 179,192
Apr 5, 6 PM $ 0.296
+0.10%
$ 23.46 million $ 192,175
Apr 5, 5 PM $ 0.296
-6.34%
$ 23.43 million $ 214,502
Apr 5, 4 PM $ 0.316
-1.74%
$ 25.02 million $ 193,309
Apr 5, 3 PM $ 0.322
-0.45%
$ 25.46 million $ 187,364
Apr 5, 2 PM $ 0.323
+3.96%
$ 25.59 million $ 195,804