WebKey DAO Historical Data

WKEYDAO Page 35
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.274
+0.21%
$ 21.66 million $ 48,986
Apr 9, 3 PM $ 0.273
-0.04%
$ 21.61 million $ 48,432
Apr 9, 2 PM $ 0.273
+0.78%
$ 21.62 million $ 48,459
Apr 9, 1 PM $ 0.271
+0.79%
$ 21.46 million $ 47,395
Apr 9, 12 PM $ 0.269
-0.11%
$ 21.29 million $ 46,026
Apr 9, 11 AM $ 0.269
+0.26%
$ 21.32 million $ 44,837
Apr 9, 10 AM $ 0.269
+0.42%
$ 21.26 million $ 44,676
Apr 9, 9 AM $ 0.267
+0.04%
$ 21.17 million $ 45,219
Apr 9, 8 AM $ 0.267
-0.17%
$ 21.16 million $ 45,128
Apr 9, 7 AM $ 0.268
+0.33%
$ 21.2 million $ 43,936
Apr 9, 6 AM $ 0.267
+0.21%
$ 21.12 million $ 43,704
Apr 9, 5 AM $ 0.266
+0.07%
$ 21.08 million $ 43,531
Apr 9, 4 AM $ 0.266
+0.14%
$ 21.05 million $ 42,451
Apr 9, 3 AM $ 0.265
-0.04%
$ 20.98 million $ 42,199
Apr 9, 2 AM $ 0.265
+5.18%
$ 20.98 million $ 41,096
Apr 9, 1 AM $ 0.252
+0.15%
$ 19.95 million $ 31,057
Apr 9, 12 AM $ 0.252
+0.29%
$ 19.92 million $ 35,705
Apr 8, 11 PM $ 0.251
+0.09%
$ 19.86 million $ 34,904
Apr 8, 10 PM $ 0.251
+0.40%
$ 19.84 million $ 35,713
Apr 8, 9 PM $ 0.25
+0.38%
$ 19.76 million $ 36,815
Apr 8, 8 PM $ 0.249
+0.32%
$ 19.69 million $ 36,463
Apr 8, 7 PM $ 0.248
+0.22%
$ 19.63 million $ 36,124
Apr 8, 6 PM $ 0.247
+0.48%
$ 19.58 million $ 35,639
Apr 8, 5 PM $ 0.246
+0.30%
$ 19.49 million $ 34,973
Apr 8, 4 PM $ 0.245
+0.17%
$ 19.43 million $ 34,389
Apr 8, 3 PM $ 0.245
-0.05%
$ 19.39 million $ 33,906
Apr 8, 2 PM $ 0.245
+0.49%
$ 19.4 million $ 34,070
Apr 8, 1 PM $ 0.244
+0.54%
$ 19.31 million $ 33,790
Apr 8, 12 PM $ 0.243
+0.04%
$ 19.21 million $ 33,513
Apr 8, 11 AM $ 0.243
-0.13%
$ 19.2 million $ 33,713
Apr 8, 10 AM $ 0.243
-0.50%
$ 19.22 million $ 33,723
Apr 8, 9 AM $ 0.244
+0.04%
$ 19.32 million $ 32,652
Apr 8, 8 AM $ 0.244
-0.02%
$ 19.31 million $ 32,533
Apr 8, 7 AM $ 0.244
-0.13%
$ 19.32 million $ 32,939
Apr 8, 6 AM $ 0.244
+0.04%
$ 19.34 million $ 33,764
Apr 8, 5 AM $ 0.244
-0.10%
$ 19.34 million $ 34,031
Apr 8, 4 AM $ 0.245
-0.10%
$ 19.36 million $ 41,025
Apr 8, 3 AM $ 0.245
-0.19%
$ 19.38 million $ 40,752
Apr 8, 2 AM $ 0.245
-0.39%
$ 19.42 million $ 51,708
Apr 8, 1 AM $ 0.246
-2.34%
$ 19.5 million $ 51,747
Apr 8, 12 AM $ 0.252
+0.03%
$ 19.97 million $ 50,062
Apr 7, 11 PM $ 0.252
-0.07%
$ 19.96 million $ 51,851
Apr 7, 10 PM $ 0.252
-1.10%
$ 19.95 million $ 54,151
Apr 7, 9 PM $ 0.255
-0.17%
$ 20.18 million $ 53,207
Apr 7, 8 PM $ 0.255
+0.05%
$ 20.21 million $ 53,534
Apr 7, 7 PM $ 0.255
-0.27%
$ 20.2 million $ 54,272
Apr 7, 6 PM $ 0.256
+0.06%
$ 20.26 million $ 54,788
Apr 7, 5 PM $ 0.256
-0.06%
$ 20.25 million $ 55,188
Apr 7, 4 PM $ 0.256
+0.03%
$ 20.26 million $ 55,813
Apr 7, 3 PM $ 0.256
-0.24%
$ 20.26 million $ 64,195