WebKey DAO Historical Data

WKEYDAO Page 34
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.296
+0.29%
$ 23.43 million $ 42,913
Apr 11, 3 PM $ 0.295
-0.18%
$ 23.36 million $ 43,320
Apr 11, 2 PM $ 0.296
+0.27%
$ 23.41 million $ 43,248
Apr 11, 1 PM $ 0.295
+0.05%
$ 23.34 million $ 43,071
Apr 11, 12 PM $ 0.294
+0.07%
$ 23.26 million $ 43,281
Apr 11, 11 AM $ 0.294
+0.24%
$ 23.24 million $ 43,145
Apr 11, 10 AM $ 0.293
-2.37%
$ 23.16 million $ 43,135
Apr 11, 9 AM $ 0.3
+0.08%
$ 23.72 million $ 38,686
Apr 11, 8 AM $ 0.299
-0.01%
$ 23.7 million $ 38,285
Apr 11, 7 AM $ 0.299
+0.16%
$ 23.7 million $ 37,893
Apr 11, 6 AM $ 0.299
+0.27%
$ 23.66 million $ 37,963
Apr 11, 5 AM $ 0.298
+0.16%
$ 23.59 million $ 37,974
Apr 11, 4 AM $ 0.298
+0.22%
$ 23.55 million $ 37,968
Apr 11, 3 AM $ 0.297
+2.39%
$ 23.5 million $ 39,088
Apr 11, 2 AM $ 0.29
+0.28%
$ 22.95 million $ 38,242
Apr 11, 1 AM $ 0.289
-0.07%
$ 22.89 million $ 41,064
Apr 11, 12 AM $ 0.289
+0.24%
$ 22.9 million $ 40,890
Apr 10, 11 PM $ 0.289
+0.32%
$ 22.85 million $ 41,141
Apr 10, 10 PM $ 0.288
+0.16%
$ 22.77 million $ 41,147
Apr 10, 9 PM $ 0.287
+0.27%
$ 22.74 million $ 41,278
Apr 10, 8 PM $ 0.286
+0.10%
$ 22.67 million $ 41,586
Apr 10, 7 PM $ 0.286
+0.20%
$ 22.65 million $ 41,401
Apr 10, 6 PM $ 0.286
+0.20%
$ 22.6 million $ 41,645
Apr 10, 5 PM $ 0.285
+0.23%
$ 22.56 million $ 41,827
Apr 10, 4 PM $ 0.284
-0.14%
$ 22.51 million $ 41,861
Apr 10, 3 PM $ 0.285
+0.30%
$ 22.54 million $ 42,137
Apr 10, 2 PM $ 0.284
-0.03%
$ 22.47 million $ 41,441
Apr 10, 1 PM $ 0.284
+0.15%
$ 22.48 million $ 42,456
Apr 10, 12 PM $ 0.284
+0.22%
$ 22.45 million $ 43,814
Apr 10, 11 AM $ 0.283
+0.24%
$ 22.4 million $ 44,707
Apr 10, 10 AM $ 0.282
+0.16%
$ 22.34 million $ 44,741
Apr 10, 9 AM $ 0.282
+0.17%
$ 22.31 million $ 44,712
Apr 10, 8 AM $ 0.281
+0.10%
$ 22.27 million $ 44,886
Apr 10, 7 AM $ 0.281
+0.26%
$ 22.25 million $ 45,845
Apr 10, 6 AM $ 0.28
+0.14%
$ 22.19 million $ 45,899
Apr 10, 5 AM $ 0.28
+0.34%
$ 22.16 million $ 45,537
Apr 10, 4 AM $ 0.279
-0.20%
$ 22.08 million $ 46,431
Apr 10, 3 AM $ 0.28
-1.56%
$ 22.13 million $ 45,894
Apr 10, 2 AM $ 0.284
+1.26%
$ 22.47 million $ 42,605
Apr 10, 1 AM $ 0.28
+0.24%
$ 22.19 million $ 50,092
Apr 10, 12 AM $ 0.28
+0.04%
$ 22.14 million $ 49,956
Apr 9, 11 PM $ 0.28
+0.30%
$ 22.13 million $ 50,124
Apr 9, 10 PM $ 0.279
+0.43%
$ 22.06 million $ 49,824
Apr 9, 9 PM $ 0.278
+0.45%
$ 21.97 million $ 49,606
Apr 9, 8 PM $ 0.276
+0.18%
$ 21.87 million $ 49,335
Apr 9, 7 PM $ 0.276
+0.21%
$ 21.83 million $ 49,319
Apr 9, 6 PM $ 0.275
+0.43%
$ 21.79 million $ 49,206
Apr 9, 5 PM $ 0.274
+0.25%
$ 21.7 million $ 49,007
Apr 9, 4 PM $ 0.274
+0.21%
$ 21.66 million $ 48,986
Apr 9, 3 PM $ 0.273
-0.04%
$ 21.61 million $ 48,432