WebKey DAO Historical Data

WKEYDAO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.355
+0.03%
$ 28.09 million $ 67,283
Apr 15, 6 PM $ 0.355
+0.15%
$ 28.08 million $ 67,269
Apr 15, 5 PM $ 0.354
+0.65%
$ 28.04 million $ 68,475
Apr 15, 4 PM $ 0.351
-0.57%
$ 27.77 million $ 68,112
Apr 15, 3 PM $ 0.353
+1.31%
$ 27.93 million $ 67,118
Apr 15, 2 PM $ 0.348
+1.43%
$ 27.58 million $ 64,483
Apr 15, 1 PM $ 0.344
+0.37%
$ 27.2 million $ 60,821
Apr 15, 12 PM $ 0.342
+0.29%
$ 27.11 million $ 60,447
Apr 15, 11 AM $ 0.342
+1.27%
$ 27.04 million $ 73,919
Apr 15, 10 AM $ 0.337
+0.28%
$ 26.7 million $ 71,197
Apr 15, 9 AM $ 0.336
+0.15%
$ 26.63 million $ 72,086
Apr 15, 8 AM $ 0.336
+0.03%
$ 26.59 million $ 72,421
Apr 15, 7 AM $ 0.335
-2.25%
$ 26.55 million $ 98,644
Apr 15, 6 AM $ 0.343
+0.39%
$ 27.12 million $ 95,838
Apr 15, 5 AM $ 0.342
+0.02%
$ 27.06 million $ 96,668
Apr 15, 4 AM $ 0.341
+0.44%
$ 27.03 million $ 98,085
Apr 15, 3 AM $ 0.34
-1.67%
$ 26.91 million $ 113,438
Apr 15, 2 AM $ 0.346
+0.37%
$ 27.4 million $ 117,276
Apr 15, 1 AM $ 0.345
+0.21%
$ 27.3 million $ 123,758
Apr 15, 12 AM $ 0.344
+4.48%
$ 27.25 million $ 138,720
Apr 14, 11 PM $ 0.33
+0.00%
$ 26.09 million $ 130,444
Apr 14, 10 PM $ 0.33
+0.80%
$ 26.08 million $ 130,096
Apr 14, 9 PM $ 0.327
-0.24%
$ 25.86 million $ 127,766
Apr 14, 8 PM $ 0.327
+0.26%
$ 25.88 million $ 128,493
Apr 14, 7 PM $ 0.326
+0.00%
$ 25.8 million $ 129,456
Apr 14, 6 PM $ 0.326
-0.01%
$ 25.8 million $ 129,784
Apr 14, 5 PM $ 0.326
+0.06%
$ 25.8 million $ 128,541
Apr 14, 4 PM $ 0.326
+0.36%
$ 25.8 million $ 128,887
Apr 14, 3 PM $ 0.325
-0.27%
$ 25.69 million $ 128,995
Apr 14, 2 PM $ 0.325
+0.72%
$ 25.77 million $ 129,686
Apr 14, 1 PM $ 0.322
-0.42%
$ 25.53 million $ 129,356
Apr 14, 12 PM $ 0.324
-5.18%
$ 25.64 million $ 130,562
Apr 14, 11 AM $ 0.342
+0.18%
$ 27.05 million $ 118,214
Apr 14, 10 AM $ 0.341
+0.12%
$ 26.99 million $ 118,214
Apr 14, 9 AM $ 0.34
+0.25%
$ 26.95 million $ 118,016
Apr 14, 8 AM $ 0.339
-11.27%
$ 26.86 million $ 119,623
Apr 14, 7 AM $ 0.382
+1.24%
$ 30.28 million $ 97,400
Apr 14, 6 AM $ 0.377
-0.51%
$ 29.82 million $ 93,016
Apr 14, 5 AM $ 0.379
-0.33%
$ 29.98 million $ 92,211
Apr 14, 4 AM $ 0.38
-3.17%
$ 30.08 million $ 90,896
Apr 14, 3 AM $ 0.393
+2.94%
$ 31.09 million $ 75,241
Apr 14, 2 AM $ 0.381
+2.84%
$ 30.2 million $ 67,790
Apr 14, 1 AM $ 0.371
+6.25%
$ 29.37 million $ 63,257
Apr 14, 12 AM $ 0.349
+0.88%
$ 27.64 million $ 47,917
Apr 13, 11 PM $ 0.346
+0.68%
$ 27.4 million $ 47,067
Apr 13, 10 PM $ 0.344
+0.27%
$ 27.23 million $ 46,338
Apr 13, 9 PM $ 0.343
+0.44%
$ 27.14 million $ 45,991
Apr 13, 8 PM $ 0.341
+0.54%
$ 27.02 million $ 46,082
Apr 13, 7 PM $ 0.339
+0.18%
$ 26.86 million $ 44,851
Apr 13, 6 PM $ 0.339
+0.14%
$ 26.81 million $ 44,593