WebKey DAO Historical Data

WKEYDAO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.362
-0.20%
$ 28.67 million $ 49,139
Apr 17, 7 PM $ 0.363
-0.41%
$ 28.75 million $ 49,226
Apr 17, 6 PM $ 0.365
-0.26%
$ 28.86 million $ 48,018
Apr 17, 5 PM $ 0.365
-0.16%
$ 28.93 million $ 47,277
Apr 17, 4 PM $ 0.366
+0.07%
$ 28.98 million $ 47,209
Apr 17, 3 PM $ 0.366
-1.54%
$ 28.97 million $ 47,296
Apr 17, 2 PM $ 0.372
-0.53%
$ 29.42 million $ 43,112
Apr 17, 1 PM $ 0.374
-0.58%
$ 29.58 million $ 41,299
Apr 17, 12 PM $ 0.376
+0.01%
$ 29.76 million $ 41,059
Apr 17, 11 AM $ 0.376
+0.12%
$ 29.76 million $ 43,618
Apr 17, 10 AM $ 0.375
+0.01%
$ 29.7 million $ 43,017
Apr 17, 9 AM $ 0.375
+0.06%
$ 29.69 million $ 42,998
Apr 17, 8 AM $ 0.375
+0.07%
$ 29.66 million $ 42,217
Apr 17, 7 AM $ 0.374
+0.13%
$ 29.63 million $ 41,285
Apr 17, 6 AM $ 0.374
+0.66%
$ 29.6 million $ 40,975
Apr 17, 5 AM $ 0.371
+0.39%
$ 29.4 million $ 41,586
Apr 17, 4 AM $ 0.37
+0.16%
$ 29.28 million $ 42,357
Apr 17, 3 AM $ 0.369
+0.04%
$ 29.24 million $ 42,428
Apr 17, 2 AM $ 0.369
+0.51%
$ 29.23 million $ 42,091
Apr 17, 1 AM $ 0.367
+0.00%
$ 29.08 million $ 42,222
Apr 17, 12 AM $ 0.367
+0.10%
$ 29.08 million $ 42,434
Apr 16, 11 PM $ 0.367
+0.07%
$ 29.06 million $ 43,357
Apr 16, 10 PM $ 0.367
+0.15%
$ 29.04 million $ 44,757
Apr 16, 9 PM $ 0.366
+0.02%
$ 28.98 million $ 45,161
Apr 16, 8 PM $ 0.366
+0.18%
$ 28.97 million $ 45,249
Apr 16, 7 PM $ 0.365
-0.07%
$ 28.92 million $ 45,477
Apr 16, 6 PM $ 0.366
+0.37%
$ 28.95 million $ 45,635
Apr 16, 5 PM $ 0.364
-0.21%
$ 28.84 million $ 45,591
Apr 16, 4 PM $ 0.365
+0.38%
$ 28.9 million $ 45,866
Apr 16, 3 PM $ 0.364
+0.16%
$ 28.79 million $ 47,021
Apr 16, 2 PM $ 0.363
-0.20%
$ 28.74 million $ 49,407
Apr 16, 1 PM $ 0.364
+0.68%
$ 28.83 million $ 52,867
Apr 16, 12 PM $ 0.362
-0.43%
$ 28.64 million $ 52,197
Apr 16, 11 AM $ 0.363
-0.03%
$ 28.77 million $ 49,573
Apr 16, 10 AM $ 0.364
+0.21%
$ 28.77 million $ 52,529
Apr 16, 9 AM $ 0.363
+0.02%
$ 28.71 million $ 52,350
Apr 16, 8 AM $ 0.363
-0.05%
$ 28.7 million $ 52,623
Apr 16, 7 AM $ 0.363
+0.10%
$ 28.72 million $ 52,748
Apr 16, 6 AM $ 0.362
-0.05%
$ 28.69 million $ 56,579
Apr 16, 5 AM $ 0.363
+0.73%
$ 28.7 million $ 55,744
Apr 16, 4 AM $ 0.36
+0.28%
$ 28.49 million $ 53,735
Apr 16, 3 AM $ 0.359
+0.07%
$ 28.41 million $ 52,821
Apr 16, 2 AM $ 0.359
+0.12%
$ 28.39 million $ 56,899
Apr 16, 1 AM $ 0.358
+0.13%
$ 28.35 million $ 56,189
Apr 16, 12 AM $ 0.358
-0.14%
$ 28.32 million $ 56,944
Apr 15, 11 PM $ 0.358
+0.84%
$ 28.36 million $ 65,539
Apr 15, 10 PM $ 0.355
+0.08%
$ 28.12 million $ 65,340
Apr 15, 9 PM $ 0.355
-0.02%
$ 28.09 million $ 67,438
Apr 15, 8 PM $ 0.355
-0.01%
$ 28.09 million $ 67,373
Apr 15, 7 PM $ 0.355
+0.03%
$ 28.09 million $ 67,283