WebKey DAO Historical Data

WKEYDAO Page 3
Download
Date Close Price change Market cap Trading volume
11:15 PM $ 0.277
+0.01%
$ 21.91 million $ 42,596
11:14 PM $ 0.277
+0.00%
$ 21.91 million $ 42,599
11:13 PM $ 0.277
-0.01%
$ 21.91 million $ 42,579
11:12 PM $ 0.277
+0.00%
$ 21.91 million $ 42,594
11:11 PM $ 0.277
-0.01%
$ 21.91 million $ 42,596
11:10 PM $ 0.277
-0.01%
$ 21.91 million $ 42,596
11:09 PM $ 0.277
+0.01%
$ 21.91 million $ 42,596
11:08 PM $ 0.277
-0.01%
$ 21.91 million $ 42,594
11:07 PM $ 0.277
+0.00%
$ 21.91 million $ 42,626
11:06 PM $ 0.277
+0.01%
$ 21.91 million $ 42,626
11:05 PM $ 0.277
-0.01%
$ 21.91 million $ 42,626
11:04 PM $ 0.277
-0.01%
$ 21.91 million $ 42,636
11:03 PM $ 0.277
+0.01%
$ 21.91 million $ 42,629
11:02 PM $ 0.277
+0.00%
$ 21.91 million $ 42,647
11:01 PM $ 0.277
+0.01%
$ 21.91 million $ 42,640
11:00 PM $ 0.277
-0.01%
$ 21.91 million $ 42,641
10:59 PM $ 0.277
-0.01%
$ 21.91 million $ 42,621
10:58 PM $ 0.277
+0.00%
$ 21.91 million $ 42,625
10:57 PM $ 0.277
-0.01%
$ 21.91 million $ 42,625
10:56 PM $ 0.277
-0.01%
$ 21.91 million $ 42,636
10:55 PM $ 0.277
+0.00%
$ 21.91 million $ 42,648
10:54 PM $ 0.277
+0.01%
$ 21.92 million $ 42,621
10:53 PM $ 0.277
+0.00%
$ 21.92 million $ 42,636
10:52 PM $ 0.277
-0.01%
$ 21.92 million $ 42,636
10:51 PM $ 0.277
-0.01%
$ 21.92 million $ 42,624
10:50 PM $ 0.277
+0.00%
$ 21.92 million $ 42,650
10:49 PM $ 0.277
-0.01%
$ 21.92 million $ 42,622
10:48 PM $ 0.277
-0.01%
$ 21.92 million $ 42,608
10:47 PM $ 0.277
-0.01%
$ 21.92 million $ 42,608
10:46 PM $ 0.277
-0.01%
$ 21.92 million $ 42,608
10:45 PM $ 0.277
+0.01%
$ 21.92 million $ 42,603
10:44 PM $ 0.277
+0.00%
$ 21.93 million $ 42,614
10:43 PM $ 0.277
+0.01%
$ 21.93 million $ 42,616
10:42 PM $ 0.277
-0.01%
$ 21.93 million $ 42,615
10:41 PM $ 0.277
+0.00%
$ 21.93 million $ 42,627
10:40 PM $ 0.277
-0.01%
$ 21.93 million $ 42,615
10:39 PM $ 0.277
+0.00%
$ 21.93 million $ 42,652
10:38 PM $ 0.277
-0.01%
$ 21.93 million $ 42,652
10:37 PM $ 0.277
+0.01%
$ 21.93 million $ 42,657
10:36 PM $ 0.277
-0.01%
$ 21.93 million $ 42,653
10:35 PM $ 0.277
-0.01%
$ 21.93 million $ 42,628
10:34 PM $ 0.277
+0.00%
$ 21.93 million $ 42,645
10:33 PM $ 0.277
+0.01%
$ 21.93 million $ 42,637
10:32 PM $ 0.277
-0.01%
$ 21.93 million $ 42,630
10:31 PM $ 0.277
+0.01%
$ 21.93 million $ 42,622
10:30 PM $ 0.277
+0.00%
$ 21.93 million $ 42,642
10:29 PM $ 0.277
+0.01%
$ 21.92 million $ 42,642
10:28 PM $ 0.277
+0.01%
$ 21.92 million $ 42,634
10:27 PM $ 0.277
+0.01%
$ 21.92 million $ 42,628
10:26 PM $ 0.277
-0.01%
$ 21.92 million $ 42,609