WebKey DAO Historical Data

WKEYDAO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.285
+0.07%
$ 22.54 million $ 43,655
Jun 11, 7 PM $ 0.285
-0.11%
$ 22.53 million $ 43,631
Jun 11, 6 PM $ 0.285
+0.11%
$ 22.56 million $ 43,721
Jun 11, 5 PM $ 0.285
-0.07%
$ 22.53 million $ 43,780
Jun 11, 4 PM $ 0.285
-0.12%
$ 22.55 million $ 43,805
Jun 11, 3 PM $ 0.285
-0.17%
$ 22.58 million $ 43,698
Jun 11, 2 PM $ 0.286
+0.18%
$ 22.62 million $ 43,761
Jun 11, 1 PM $ 0.285
+0.17%
$ 22.58 million $ 43,828
Jun 11, 12 PM $ 0.285
+0.11%
$ 22.54 million $ 44,000
Jun 11, 11 AM $ 0.284
-0.19%
$ 22.52 million $ 43,932
Jun 11, 10 AM $ 0.285
-0.17%
$ 22.56 million $ 43,916
Jun 11, 9 AM $ 0.285
-0.15%
$ 22.59 million $ 43,631
Jun 11, 8 AM $ 0.286
-0.29%
$ 22.63 million $ 43,639
Jun 11, 7 AM $ 0.287
-0.19%
$ 22.69 million $ 43,560
Jun 11, 6 AM $ 0.287
-0.08%
$ 22.74 million $ 43,377
Jun 11, 5 AM $ 0.287
-0.01%
$ 22.76 million $ 43,401
Jun 11, 4 AM $ 0.288
-0.10%
$ 22.76 million $ 43,280
Jun 11, 3 AM $ 0.288
-0.07%
$ 22.78 million $ 43,163
Jun 11, 2 AM $ 0.288
+0.03%
$ 22.8 million $ 43,199
Jun 11, 1 AM $ 0.288
+0.00%
$ 22.79 million $ 43,103
Jun 11, 12 AM $ 0.288
+0.00%
$ 22.79 million $ 43,811
Jun 10, 11 PM $ 0.288
-0.05%
$ 22.79 million $ 43,796
Jun 10, 10 PM $ 0.288
+0.04%
$ 22.8 million $ 43,704
Jun 10, 9 PM $ 0.288
+0.14%
$ 22.79 million $ 43,689
Jun 10, 8 PM $ 0.287
-0.04%
$ 22.76 million $ 43,737
Jun 10, 7 PM $ 0.288
+0.17%
$ 22.77 million $ 43,757
Jun 10, 6 PM $ 0.287
+0.26%
$ 22.73 million $ 43,724
Jun 10, 5 PM $ 0.286
+0.16%
$ 22.67 million $ 43,655
Jun 10, 4 PM $ 0.286
+0.05%
$ 22.63 million $ 43,712
Jun 10, 3 PM $ 0.286
+0.10%
$ 22.62 million $ 43,726
Jun 10, 2 PM $ 0.286
-0.08%
$ 22.6 million $ 43,634
Jun 10, 1 PM $ 0.286
-0.22%
$ 22.62 million $ 43,505
Jun 10, 12 PM $ 0.286
-0.17%
$ 22.67 million $ 43,289
Jun 10, 11 AM $ 0.287
+0.02%
$ 22.71 million $ 43,281
Jun 10, 10 AM $ 0.287
+0.01%
$ 22.71 million $ 43,368
Jun 10, 9 AM $ 0.287
-0.03%
$ 22.7 million $ 43,412
Jun 10, 8 AM $ 0.287
+0.13%
$ 22.71 million $ 43,475
Jun 10, 7 AM $ 0.287
+0.14%
$ 22.68 million $ 43,516
Jun 10, 6 AM $ 0.286
+0.18%
$ 22.65 million $ 43,531
Jun 10, 5 AM $ 0.286
+0.09%
$ 22.61 million $ 43,500
Jun 10, 4 AM $ 0.285
+0.03%
$ 22.59 million $ 43,482
Jun 10, 3 AM $ 0.285
+0.01%
$ 22.59 million $ 43,421
Jun 10, 2 AM $ 0.285
-0.10%
$ 22.58 million $ 43,363
Jun 10, 1 AM $ 0.286
-0.22%
$ 22.61 million $ 43,555
Jun 10, 12 AM $ 0.286
+0.09%
$ 22.65 million $ 42,951
Jun 9, 11 PM $ 0.286
-0.02%
$ 22.63 million $ 42,954
Jun 9, 10 PM $ 0.286
-0.09%
$ 22.64 million $ 42,991
Jun 9, 9 PM $ 0.286
-0.06%
$ 22.66 million $ 43,008
Jun 9, 8 PM $ 0.286
-0.05%
$ 22.68 million $ 43,000
Jun 9, 7 PM $ 0.287
-0.02%
$ 22.68 million $ 42,948