WebKey DAO Historical Data

WKEYDAO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.345
-0.05%
$ 27.28 million $ 49,682
Apr 19, 7 PM $ 0.345
+0.07%
$ 27.3 million $ 49,565
Apr 19, 6 PM $ 0.345
-0.35%
$ 27.28 million $ 49,387
Apr 19, 5 PM $ 0.346
+0.21%
$ 27.38 million $ 49,571
Apr 19, 4 PM $ 0.345
-0.13%
$ 27.32 million $ 49,299
Apr 19, 3 PM $ 0.345
+4.36%
$ 27.3 million $ 48,841
Apr 19, 2 PM $ 0.331
-0.18%
$ 26.16 million $ 39,419
Apr 19, 1 PM $ 0.331
-0.85%
$ 26.21 million $ 39,796
Apr 19, 12 PM $ 0.334
+0.04%
$ 26.43 million $ 38,059
Apr 19, 11 AM $ 0.334
+0.10%
$ 26.42 million $ 38,014
Apr 19, 10 AM $ 0.333
-0.19%
$ 26.39 million $ 38,073
Apr 19, 9 AM $ 0.334
-0.07%
$ 26.44 million $ 38,600
Apr 19, 8 AM $ 0.334
-0.05%
$ 26.46 million $ 38,466
Apr 19, 7 AM $ 0.334
-0.03%
$ 26.47 million $ 39,619
Apr 19, 6 AM $ 0.334
-0.40%
$ 26.48 million $ 40,229
Apr 19, 5 AM $ 0.336
+0.02%
$ 26.58 million $ 39,914
Apr 19, 4 AM $ 0.336
-0.22%
$ 26.57 million $ 40,335
Apr 19, 3 AM $ 0.336
-0.22%
$ 26.63 million $ 40,601
Apr 19, 2 AM $ 0.337
-0.25%
$ 26.68 million $ 40,393
Apr 19, 1 AM $ 0.338
+0.01%
$ 26.75 million $ 40,784
Apr 19, 12 AM $ 0.338
+0.16%
$ 26.75 million $ 55,882
Apr 18, 11 PM $ 0.337
+0.33%
$ 26.71 million $ 56,164
Apr 18, 10 PM $ 0.336
+0.22%
$ 26.61 million $ 55,656
Apr 18, 9 PM $ 0.335
-0.13%
$ 26.56 million $ 58,632
Apr 18, 8 PM $ 0.336
+0.15%
$ 26.59 million $ 58,872
Apr 18, 7 PM $ 0.335
-0.02%
$ 26.54 million $ 58,916
Apr 18, 6 PM $ 0.336
+0.12%
$ 26.56 million $ 60,189
Apr 18, 5 PM $ 0.335
-0.14%
$ 26.53 million $ 60,862
Apr 18, 4 PM $ 0.336
+0.17%
$ 26.57 million $ 61,098
Apr 18, 3 PM $ 0.335
-0.32%
$ 26.52 million $ 60,987
Apr 18, 2 PM $ 0.336
+0.60%
$ 26.61 million $ 63,547
Apr 18, 1 PM $ 0.334
+0.00%
$ 26.44 million $ 64,477
Apr 18, 12 PM $ 0.334
-0.10%
$ 26.44 million $ 65,928
Apr 18, 11 AM $ 0.334
-0.09%
$ 26.47 million $ 66,237
Apr 18, 10 AM $ 0.335
-0.18%
$ 26.49 million $ 67,024
Apr 18, 9 AM $ 0.335
-0.09%
$ 26.53 million $ 66,871
Apr 18, 8 AM $ 0.336
-0.47%
$ 26.56 million $ 67,844
Apr 18, 7 AM $ 0.337
-0.45%
$ 26.68 million $ 67,405
Apr 18, 6 AM $ 0.339
+0.15%
$ 26.8 million $ 67,601
Apr 18, 5 AM $ 0.338
-0.05%
$ 26.75 million $ 66,962
Apr 18, 4 AM $ 0.338
-0.21%
$ 26.77 million $ 67,939
Apr 18, 3 AM $ 0.339
+0.30%
$ 26.83 million $ 68,876
Apr 18, 2 AM $ 0.338
-0.08%
$ 26.76 million $ 68,670
Apr 18, 1 AM $ 0.338
-6.03%
$ 26.78 million $ 68,582
Apr 18, 12 AM $ 0.36
-0.45%
$ 28.5 million $ 53,539
Apr 17, 11 PM $ 0.362
+0.26%
$ 28.63 million $ 53,228
Apr 17, 10 PM $ 0.361
-0.46%
$ 28.55 million $ 52,728
Apr 17, 9 PM $ 0.362
+0.04%
$ 28.69 million $ 49,260
Apr 17, 8 PM $ 0.362
-0.20%
$ 28.67 million $ 49,139
Apr 17, 7 PM $ 0.363
-0.41%
$ 28.75 million $ 49,226