WebKey DAO Historical Data

WKEYDAO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.317
-0.06%
$ 25.12 million $ 38,042
Apr 21, 9 PM $ 0.318
+0.07%
$ 25.14 million $ 37,966
Apr 21, 8 PM $ 0.317
-0.03%
$ 25.12 million $ 38,008
Apr 21, 7 PM $ 0.318
+0.09%
$ 25.13 million $ 38,139
Apr 21, 6 PM $ 0.317
-0.18%
$ 25.11 million $ 38,162
Apr 21, 5 PM $ 0.318
-0.08%
$ 25.16 million $ 39,213
Apr 21, 4 PM $ 0.318
+0.18%
$ 25.18 million $ 39,283
Apr 21, 3 PM $ 0.317
-0.25%
$ 25.13 million $ 39,288
Apr 21, 2 PM $ 0.319
+0.24%
$ 25.22 million $ 39,682
Apr 21, 1 PM $ 0.318
-0.25%
$ 25.16 million $ 39,583
Apr 21, 12 PM $ 0.319
-0.52%
$ 25.22 million $ 39,355
Apr 21, 11 AM $ 0.32
-0.09%
$ 25.35 million $ 38,754
Apr 21, 10 AM $ 0.32
-0.72%
$ 25.37 million $ 38,941
Apr 21, 9 AM $ 0.323
-0.08%
$ 25.55 million $ 36,977
Apr 21, 8 AM $ 0.323
+0.10%
$ 25.59 million $ 36,939
Apr 21, 7 AM $ 0.323
-0.22%
$ 25.56 million $ 36,861
Apr 21, 6 AM $ 0.324
+0.02%
$ 25.62 million $ 36,508
Apr 21, 5 AM $ 0.324
-0.26%
$ 25.62 million $ 35,157
Apr 21, 4 AM $ 0.324
-0.23%
$ 25.68 million $ 35,746
Apr 21, 3 AM $ 0.325
-0.43%
$ 25.74 million $ 35,906
Apr 21, 2 AM $ 0.327
+0.03%
$ 25.85 million $ 34,807
Apr 21, 1 AM $ 0.327
+0.06%
$ 25.85 million $ 34,748
Apr 21, 12 AM $ 0.326
-0.74%
$ 25.83 million $ 35,001
Apr 20, 11 PM $ 0.329
-0.21%
$ 26.02 million $ 43,789
Apr 20, 10 PM $ 0.329
-0.06%
$ 26.07 million $ 43,930
Apr 20, 9 PM $ 0.33
+0.17%
$ 26.08 million $ 43,927
Apr 20, 8 PM $ 0.329
-0.16%
$ 26.02 million $ 43,884
Apr 20, 7 PM $ 0.329
+0.22%
$ 26.06 million $ 43,943
Apr 20, 6 PM $ 0.329
+0.45%
$ 26.01 million $ 43,917
Apr 20, 5 PM $ 0.327
-0.03%
$ 25.89 million $ 42,908
Apr 20, 4 PM $ 0.327
-0.12%
$ 25.91 million $ 42,989
Apr 20, 3 PM $ 0.328
-0.22%
$ 25.93 million $ 43,693
Apr 20, 2 PM $ 0.328
-0.01%
$ 26 million $ 54,643
Apr 20, 1 PM $ 0.329
+0.08%
$ 26 million $ 55,589
Apr 20, 12 PM $ 0.328
+0.11%
$ 25.98 million $ 57,258
Apr 20, 11 AM $ 0.328
-0.63%
$ 25.96 million $ 57,026
Apr 20, 10 AM $ 0.329
+0.44%
$ 26.05 million $ 56,683
Apr 20, 9 AM $ 0.328
+0.20%
$ 25.95 million $ 56,516
Apr 20, 8 AM $ 0.327
-0.32%
$ 25.91 million $ 56,458
Apr 20, 7 AM $ 0.328
+0.06%
$ 26 million $ 56,544
Apr 20, 6 AM $ 0.328
+0.00%
$ 25.99 million $ 57,377
Apr 20, 5 AM $ 0.328
-0.32%
$ 25.98 million $ 58,650
Apr 20, 4 AM $ 0.329
-0.16%
$ 26.07 million $ 57,971
Apr 20, 3 AM $ 0.33
+0.00%
$ 26.11 million $ 57,913
Apr 20, 2 AM $ 0.33
+0.10%
$ 26.11 million $ 58,406
Apr 20, 1 AM $ 0.33
-0.16%
$ 26.09 million $ 58,509
Apr 20, 12 AM $ 0.33
-1.05%
$ 26.13 million $ 58,200
Apr 19, 11 PM $ 0.333
-3.18%
$ 26.4 million $ 48,302
Apr 19, 10 PM $ 0.344
-0.16%
$ 27.26 million $ 49,182
Apr 19, 9 PM $ 0.345
+0.07%
$ 27.3 million $ 49,712