WebKey DAO Historical Data

WKEYDAO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.308
+0.04%
$ 24.38 million $ 30,766
Apr 23, 9 PM $ 0.308
+0.14%
$ 24.38 million $ 31,058
Apr 23, 8 PM $ 0.307
-0.20%
$ 24.34 million $ 30,937
Apr 23, 7 PM $ 0.308
-0.09%
$ 24.38 million $ 30,637
Apr 23, 6 PM $ 0.308
+0.10%
$ 24.41 million $ 30,566
Apr 23, 5 PM $ 0.308
-0.16%
$ 24.38 million $ 30,522
Apr 23, 4 PM $ 0.308
-0.03%
$ 24.41 million $ 30,659
Apr 23, 3 PM $ 0.309
+0.07%
$ 24.42 million $ 30,731
Apr 23, 2 PM $ 0.308
-0.07%
$ 24.4 million $ 33,902
Apr 23, 1 PM $ 0.308
-0.47%
$ 24.42 million $ 34,165
Apr 23, 12 PM $ 0.31
-0.16%
$ 24.53 million $ 34,137
Apr 23, 11 AM $ 0.31
-0.23%
$ 24.57 million $ 33,921
Apr 23, 10 AM $ 0.311
+0.10%
$ 24.62 million $ 34,348
Apr 23, 9 AM $ 0.311
+0.08%
$ 24.6 million $ 34,475
Apr 23, 8 AM $ 0.31
-0.09%
$ 24.58 million $ 34,661
Apr 23, 7 AM $ 0.311
+0.03%
$ 24.6 million $ 35,497
Apr 23, 6 AM $ 0.311
-0.19%
$ 24.59 million $ 35,897
Apr 23, 5 AM $ 0.311
-0.04%
$ 24.64 million $ 35,765
Apr 23, 4 AM $ 0.311
+0.01%
$ 24.65 million $ 36,231
Apr 23, 3 AM $ 0.311
-0.12%
$ 24.64 million $ 36,473
Apr 23, 2 AM $ 0.312
-0.12%
$ 24.67 million $ 36,347
Apr 23, 1 AM $ 0.312
+0.00%
$ 24.7 million $ 35,510
Apr 23, 12 AM $ 0.312
-0.06%
$ 24.7 million $ 36,126
Apr 22, 11 PM $ 0.312
-0.01%
$ 24.72 million $ 36,143
Apr 22, 10 PM $ 0.312
-0.16%
$ 24.72 million $ 36,110
Apr 22, 9 PM $ 0.313
+0.03%
$ 24.76 million $ 35,969
Apr 22, 8 PM $ 0.313
+0.01%
$ 24.75 million $ 36,041
Apr 22, 7 PM $ 0.313
-0.12%
$ 24.75 million $ 36,044
Apr 22, 6 PM $ 0.313
+0.18%
$ 24.77 million $ 36,180
Apr 22, 5 PM $ 0.312
-0.23%
$ 24.73 million $ 36,243
Apr 22, 4 PM $ 0.313
+0.17%
$ 24.79 million $ 36,368
Apr 22, 3 PM $ 0.312
-1.35%
$ 24.73 million $ 36,247
Apr 22, 2 PM $ 0.317
-0.10%
$ 25.06 million $ 33,126
Apr 22, 1 PM $ 0.317
+0.03%
$ 25.09 million $ 32,992
Apr 22, 12 PM $ 0.317
+0.08%
$ 25.08 million $ 32,790
Apr 22, 11 AM $ 0.317
-0.12%
$ 25.06 million $ 33,483
Apr 22, 10 AM $ 0.317
+0.08%
$ 25.09 million $ 33,555
Apr 22, 9 AM $ 0.317
+0.03%
$ 25.08 million $ 35,526
Apr 22, 8 AM $ 0.317
-0.06%
$ 25.07 million $ 35,642
Apr 22, 7 AM $ 0.317
-0.20%
$ 25.09 million $ 35,003
Apr 22, 6 AM $ 0.318
-0.08%
$ 25.14 million $ 34,980
Apr 22, 5 AM $ 0.318
+0.08%
$ 25.17 million $ 36,205
Apr 22, 4 AM $ 0.318
-0.14%
$ 25.14 million $ 35,972
Apr 22, 3 AM $ 0.318
+0.21%
$ 25.17 million $ 35,871
Apr 22, 2 AM $ 0.317
-0.36%
$ 25.09 million $ 36,995
Apr 22, 1 AM $ 0.318
+0.34%
$ 25.18 million $ 37,117
Apr 22, 12 AM $ 0.317
-0.02%
$ 25.1 million $ 36,376
Apr 21, 11 PM $ 0.317
-0.09%
$ 25.1 million $ 37,903
Apr 21, 10 PM $ 0.317
-0.06%
$ 25.12 million $ 38,042
Apr 21, 9 PM $ 0.318
+0.07%
$ 25.14 million $ 37,966